currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-FJD og FJD-DZD vekselkurser - 2025

DZD-FJD og FJD-DZD vekselkurser - 2025

DZD-FJD og FJD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-FJD og FJD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,0172 FJD
1 FJD = 58,1786 DZD

Jan 2025

DatoDZD-FJDFJD-DZD
01 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

DatoDZD-FJDFJD-DZD
01 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

DatoDZD-FJDFJD-DZD
01 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

DatoDZD-FJDFJD-DZD
01 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 apr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 apr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD

DZD-FJD og FJD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats