> DZD-ERN og ERN-DZD vekselkurser - 2025

DZD-ERN og ERN-DZD vekselkurser - 2025

DZD-ERN og ERN-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-ERN og ERN-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,1114 ERN

1 ERN = 8,9791 DZD

1år 2år 3år

DZD til ERNERN til DZD

Jan 2025

Dato	DZD-ERN	ERN-DZD
01 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 jan 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 jan 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 jan 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 jan 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 jan 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 jan 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 jan 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Dato	DZD-ERN	ERN-DZD
01 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Dato	DZD-ERN	ERN-DZD
01 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Dato	DZD-ERN	ERN-DZD
01 apr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD

DZD-ERN og ERN-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder