currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-UGX og UGX-DOP vekselkurser - 2026

DOP-UGX og UGX-DOP vekselkurser - 2026

DOP-UGX og UGX-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-UGX og UGX-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 59,1184 UGX
1 UGX = 0,0169 DOP

Jan 2026

DatoDOP-UGXUGX-DOP
01 jan 2026 1 DOP = 57.4269 UGX 1 UGX = 0.0174 DOP
02 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
03 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
04 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
05 jan 2026 1 DOP = 57.3539 UGX 1 UGX = 0.0174 DOP
06 jan 2026 1 DOP = 57.059 UGX 1 UGX = 0.0175 DOP
07 jan 2026 1 DOP = 56.7655 UGX 1 UGX = 0.0176 DOP
08 jan 2026 1 DOP = 56.6572 UGX 1 UGX = 0.0176 DOP
09 jan 2026 1 DOP = 56.548 UGX 1 UGX = 0.0177 DOP
10 jan 2026 1 DOP = 56.9343 UGX 1 UGX = 0.0176 DOP
11 jan 2026 1 DOP = 56.5131 UGX 1 UGX = 0.0177 DOP
12 jan 2026 1 DOP = 56.7587 UGX 1 UGX = 0.0176 DOP
13 jan 2026 1 DOP = 55.9516 UGX 1 UGX = 0.0179 DOP
14 jan 2026 1 DOP = 55.9085 UGX 1 UGX = 0.0179 DOP
15 jan 2026 1 DOP = 55.6619 UGX 1 UGX = 0.018 DOP
16 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
17 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
18 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
19 jan 2026 1 DOP = 54.7568 UGX 1 UGX = 0.0183 DOP
20 jan 2026 1 DOP = 54.5626 UGX 1 UGX = 0.0183 DOP
21 jan 2026 1 DOP = 54.8961 UGX 1 UGX = 0.0182 DOP
22 jan 2026 1 DOP = 55.4771 UGX 1 UGX = 0.018 DOP
23 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
24 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
25 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
26 jan 2026 1 DOP = 56.6127 UGX 1 UGX = 0.0177 DOP
27 jan 2026 1 DOP = 56.7477 UGX 1 UGX = 0.0176 DOP
28 jan 2026 1 DOP = 56.9057 UGX 1 UGX = 0.0176 DOP
29 jan 2026 1 DOP = 56.9048 UGX 1 UGX = 0.0176 DOP
30 jan 2026 1 DOP = 56.787 UGX 1 UGX = 0.0176 DOP
31 jan 2026 1 DOP = 57.416 UGX 1 UGX = 0.0174 DOP

Feb 2026

DatoDOP-UGXUGX-DOP
01 feb 2026 1 DOP = 56.7859 UGX 1 UGX = 0.0176 DOP
02 feb 2026 1 DOP = 56.5502 UGX 1 UGX = 0.0177 DOP
03 feb 2026 1 DOP = 56.6155 UGX 1 UGX = 0.0177 DOP
04 feb 2026 1 DOP = 56.7551 UGX 1 UGX = 0.0176 DOP
05 feb 2026 1 DOP = 56.5632 UGX 1 UGX = 0.0177 DOP
06 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
07 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
08 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
09 feb 2026 1 DOP = 56.5442 UGX 1 UGX = 0.0177 DOP
10 feb 2026 1 DOP = 56.7219 UGX 1 UGX = 0.0176 DOP
11 feb 2026 1 DOP = 56.4041 UGX 1 UGX = 0.0177 DOP
12 feb 2026 1 DOP = 56.4622 UGX 1 UGX = 0.0177 DOP
13 feb 2026 1 DOP = 56.8226 UGX 1 UGX = 0.0176 DOP
14 feb 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
15 feb 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
16 feb 2026 1 DOP = 56.8662 UGX 1 UGX = 0.0176 DOP
17 feb 2026 1 DOP = 57.289 UGX 1 UGX = 0.0175 DOP
18 feb 2026 1 DOP = 57.5333 UGX 1 UGX = 0.0174 DOP
19 feb 2026 1 DOP = 58.2568 UGX 1 UGX = 0.0172 DOP
20 feb 2026 1 DOP = 58.5659 UGX 1 UGX = 0.0171 DOP
21 feb 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
22 feb 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
23 feb 2026 1 DOP = 58.5647 UGX 1 UGX = 0.0171 DOP
24 feb 2026 1 DOP = 58.7606 UGX 1 UGX = 0.017 DOP
25 feb 2026 1 DOP = 59.237 UGX 1 UGX = 0.0169 DOP
26 feb 2026 1 DOP = 59.4959 UGX 1 UGX = 0.0168 DOP
27 feb 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
28 feb 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP

Mar 2026

DatoDOP-UGXUGX-DOP
01 mar 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
02 mar 2026 1 DOP = 60.4451 UGX 1 UGX = 0.0165 DOP
03 mar 2026 1 DOP = 62.0279 UGX 1 UGX = 0.0161 DOP
04 mar 2026 1 DOP = 62.2773 UGX 1 UGX = 0.0161 DOP
05 mar 2026 1 DOP = 61.8761 UGX 1 UGX = 0.0162 DOP
06 mar 2026 1 DOP = 61.9846 UGX 1 UGX = 0.0161 DOP
07 mar 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
08 mar 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
09 mar 2026 1 DOP = 63.0413 UGX 1 UGX = 0.0159 DOP
10 mar 2026 1 DOP = 61.7146 UGX 1 UGX = 0.0162 DOP
11 mar 2026 1 DOP = 60.8955 UGX 1 UGX = 0.0164 DOP
12 mar 2026 1 DOP = 61.2832 UGX 1 UGX = 0.0163 DOP
13 mar 2026 1 DOP = 61.197 UGX 1 UGX = 0.0163 DOP
14 mar 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
15 mar 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
16 mar 2026 1 DOP = 61.8524 UGX 1 UGX = 0.0162 DOP
17 mar 2026 1 DOP = 61.8446 UGX 1 UGX = 0.0162 DOP
18 mar 2026 1 DOP = 62.2293 UGX 1 UGX = 0.0161 DOP
19 mar 2026 1 DOP = 62.5126 UGX 1 UGX = 0.016 DOP
20 mar 2026 1 DOP = 63.6779 UGX 1 UGX = 0.0157 DOP
21 mar 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
22 mar 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
23 mar 2026 1 DOP = 63.618 UGX 1 UGX = 0.0157 DOP
24 mar 2026 1 DOP = 62.509 UGX 1 UGX = 0.016 DOP
25 mar 2026 1 DOP = 61.3702 UGX 1 UGX = 0.0163 DOP
26 mar 2026 1 DOP = 61.7009 UGX 1 UGX = 0.0162 DOP
27 mar 2026 1 DOP = 62.5837 UGX 1 UGX = 0.016 DOP
28 mar 2026 1 DOP = 62.3807 UGX 1 UGX = 0.016 DOP
29 mar 2026 1 DOP = 62.5839 UGX 1 UGX = 0.016 DOP
30 mar 2026 1 DOP = 63.0657 UGX 1 UGX = 0.0159 DOP
31 mar 2026 1 DOP = 62.8225 UGX 1 UGX = 0.0159 DOP

Apr 2026

DatoDOP-UGXUGX-DOP
01 apr 2026 1 DOP = 61.9138 UGX 1 UGX = 0.0162 DOP
02 apr 2026 1 DOP = 62.0638 UGX 1 UGX = 0.0161 DOP
03 apr 2026 1 DOP = 62.0643 UGX 1 UGX = 0.0161 DOP
04 apr 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
05 apr 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
06 apr 2026 1 DOP = 61.5161 UGX 1 UGX = 0.0163 DOP
07 apr 2026 1 DOP = 61.819 UGX 1 UGX = 0.0162 DOP
08 apr 2026 1 DOP = 61.1816 UGX 1 UGX = 0.0163 DOP
09 apr 2026 1 DOP = 60.7658 UGX 1 UGX = 0.0165 DOP
10 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
11 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
12 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
13 apr 2026 1 DOP = 62.1249 UGX 1 UGX = 0.0161 DOP
14 apr 2026 1 DOP = 62.2529 UGX 1 UGX = 0.0161 DOP
15 apr 2026 1 DOP = 62.012 UGX 1 UGX = 0.0161 DOP
16 apr 2026 1 DOP = 61.7184 UGX 1 UGX = 0.0162 DOP
17 apr 2026 1 DOP = 61.7132 UGX 1 UGX = 0.0162 DOP

DOP-UGX og UGX-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats