currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-SZL og SZL-DOP vekselkurser - 2026

DOP-SZL og SZL-DOP vekselkurser - 2026

DOP-SZL og SZL-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-SZL og SZL-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 0,2666 SZL
1 SZL = 3,7508 DOP

Jan 2026

DatoDOP-SZLSZL-DOP
01 jan 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8097 DOP
02 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
03 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
04 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
05 jan 2026 1 DOP = 0.2606 SZL 1 SZL = 3.837 DOP
06 jan 2026 1 DOP = 0.2581 SZL 1 SZL = 3.8738 DOP
07 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.865 DOP
08 jan 2026 1 DOP = 0.2598 SZL 1 SZL = 3.8485 DOP
09 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
10 jan 2026 1 DOP = 0.2613 SZL 1 SZL = 3.8275 DOP
11 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
12 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.8659 DOP
13 jan 2026 1 DOP = 0.2578 SZL 1 SZL = 3.879 DOP
14 jan 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8819 DOP
15 jan 2026 1 DOP = 0.2565 SZL 1 SZL = 3.8983 DOP
16 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
17 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
18 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
19 jan 2026 1 DOP = 0.2588 SZL 1 SZL = 3.8634 DOP
20 jan 2026 1 DOP = 0.2592 SZL 1 SZL = 3.8576 DOP
21 jan 2026 1 DOP = 0.2595 SZL 1 SZL = 3.8538 DOP
22 jan 2026 1 DOP = 0.2574 SZL 1 SZL = 3.8853 DOP
23 jan 2026 1 DOP = 0.2562 SZL 1 SZL = 3.9036 DOP
24 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
25 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
26 jan 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9082 DOP
27 jan 2026 1 DOP = 0.2548 SZL 1 SZL = 3.9247 DOP
28 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
29 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
30 jan 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
31 jan 2026 1 DOP = 0.2572 SZL 1 SZL = 3.8878 DOP

Feb 2026

DatoDOP-SZLSZL-DOP
01 feb 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
02 feb 2026 1 DOP = 0.2534 SZL 1 SZL = 3.947 DOP
03 feb 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9298 DOP
04 feb 2026 1 DOP = 0.2547 SZL 1 SZL = 3.9255 DOP
05 feb 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9083 DOP
06 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
07 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
08 feb 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
09 feb 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9295 DOP
10 feb 2026 1 DOP = 0.2539 SZL 1 SZL = 3.9382 DOP
11 feb 2026 1 DOP = 0.2533 SZL 1 SZL = 3.9486 DOP
12 feb 2026 1 DOP = 0.2532 SZL 1 SZL = 3.9495 DOP
13 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8822 DOP
14 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
15 feb 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
16 feb 2026 1 DOP = 0.2564 SZL 1 SZL = 3.9003 DOP
17 feb 2026 1 DOP = 0.26 SZL 1 SZL = 3.8457 DOP
18 feb 2026 1 DOP = 0.2602 SZL 1 SZL = 3.843 DOP
19 feb 2026 1 DOP = 0.2631 SZL 1 SZL = 3.8009 DOP
20 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
21 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
22 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
23 feb 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
24 feb 2026 1 DOP = 0.2624 SZL 1 SZL = 3.8108 DOP
25 feb 2026 1 DOP = 0.2616 SZL 1 SZL = 3.8225 DOP
26 feb 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8091 DOP
27 feb 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
28 feb 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP

Mar 2026

DatoDOP-SZLSZL-DOP
01 mar 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
02 mar 2026 1 DOP = 0.2674 SZL 1 SZL = 3.7403 DOP
03 mar 2026 1 DOP = 0.2731 SZL 1 SZL = 3.6621 DOP
04 mar 2026 1 DOP = 0.276 SZL 1 SZL = 3.6231 DOP
05 mar 2026 1 DOP = 0.2775 SZL 1 SZL = 3.6034 DOP
06 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
07 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
08 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
09 mar 2026 1 DOP = 0.2809 SZL 1 SZL = 3.5596 DOP
10 mar 2026 1 DOP = 0.2712 SZL 1 SZL = 3.6873 DOP
11 mar 2026 1 DOP = 0.2698 SZL 1 SZL = 3.7059 DOP
12 mar 2026 1 DOP = 0.2705 SZL 1 SZL = 3.6966 DOP
13 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6596 DOP
14 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
15 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
16 mar 2026 1 DOP = 0.2754 SZL 1 SZL = 3.6309 DOP
17 mar 2026 1 DOP = 0.2741 SZL 1 SZL = 3.6479 DOP
18 mar 2026 1 DOP = 0.2762 SZL 1 SZL = 3.621 DOP
19 mar 2026 1 DOP = 0.2788 SZL 1 SZL = 3.5874 DOP
20 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
21 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
22 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
23 mar 2026 1 DOP = 0.2856 SZL 1 SZL = 3.501 DOP
24 mar 2026 1 DOP = 0.2845 SZL 1 SZL = 3.5144 DOP
25 mar 2026 1 DOP = 0.2795 SZL 1 SZL = 3.5772 DOP
26 mar 2026 1 DOP = 0.2837 SZL 1 SZL = 3.5251 DOP
27 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
28 mar 2026 1 DOP = 0.2873 SZL 1 SZL = 3.4804 DOP
29 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
30 mar 2026 1 DOP = 0.2878 SZL 1 SZL = 3.4742 DOP
31 mar 2026 1 DOP = 0.2862 SZL 1 SZL = 3.4944 DOP

Apr 2026

DatoDOP-SZLSZL-DOP
01 apr 2026 1 DOP = 0.2791 SZL 1 SZL = 3.5835 DOP
02 apr 2026 1 DOP = 0.281 SZL 1 SZL = 3.559 DOP
03 apr 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
04 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
05 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
06 apr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5903 DOP
07 apr 2026 1 DOP = 0.2781 SZL 1 SZL = 3.5957 DOP
08 apr 2026 1 DOP = 0.2714 SZL 1 SZL = 3.6843 DOP
09 apr 2026 1 DOP = 0.2718 SZL 1 SZL = 3.6798 DOP
10 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6697 DOP
11 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
12 apr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
13 apr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6406 DOP
14 apr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6408 DOP
15 apr 2026 1 DOP = 0.2752 SZL 1 SZL = 3.6342 DOP
16 apr 2026 1 DOP = 0.2739 SZL 1 SZL = 3.6516 DOP
17 apr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP

DOP-SZL og SZL-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats