> DOP-PEN og PEN-DOP vekselkurser - 2025

DOP-PEN og PEN-DOP vekselkurser - 2025

DOP-PEN og PEN-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-PEN og PEN-DOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DOP = 0,0604 PEN

1 PEN = 16,5447 DOP

1år 2år 3år

DOP til PENPEN til DOP

Jan 2025

Dato	DOP-PEN	PEN-DOP
01 jan 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 jan 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 jan 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 jan 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 jan 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 jan 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 jan 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 jan 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 jan 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 jan 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 jan 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 jan 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 jan 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 jan 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 jan 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 jan 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 jan 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 jan 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 jan 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 jan 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 jan 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 jan 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 jan 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Dato	DOP-PEN	PEN-DOP
01 feb 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 feb 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 feb 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 feb 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 feb 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 feb 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 feb 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 feb 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 feb 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 feb 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 feb 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 feb 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 feb 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 feb 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 feb 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 feb 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 feb 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 feb 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 feb 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 feb 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 feb 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 feb 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 feb 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Dato	DOP-PEN	PEN-DOP
01 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 mar 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 mar 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 mar 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 mar 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Dato	DOP-PEN	PEN-DOP
01 apr 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 apr 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 apr 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 apr 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 apr 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 apr 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 apr 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 apr 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 apr 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 apr 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 apr 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 apr 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 apr 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 apr 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 apr 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 apr 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 apr 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 apr 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 apr 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 apr 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 apr 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 apr 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 apr 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 apr 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 apr 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Dato	DOP-PEN	PEN-DOP
01 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 maj 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 maj 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 maj 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 maj 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 maj 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 maj 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Dato	DOP-PEN	PEN-DOP
01 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 jun 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 jun 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 jun 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 jun 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 jun 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 jun 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 jun 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 jun 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP
14 jun 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP

DOP-PEN og PEN-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder