currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-NZD og NZD-DOP vekselkurser - 2026

DOP-NZD og NZD-DOP vekselkurser - 2026

DOP-NZD og NZD-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-NZD og NZD-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 0,0277 NZD
1 NZD = 36,1542 DOP

Jan 2026

DatoDOP-NZDNZD-DOP
01 jan 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2938 DOP
02 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3902 DOP
03 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3619 DOP
04 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3619 DOP
05 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3803 DOP
06 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7304 DOP
07 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7513 DOP
08 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5105 DOP
09 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.4598 DOP
10 jan 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2614 DOP
11 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5158 DOP
12 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5369 DOP
13 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7139 DOP
14 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.565 DOP
15 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6293 DOP
16 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6962 DOP
17 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6913 DOP
18 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6913 DOP
19 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.8072 DOP
20 jan 2026 1 DOP = 0.027 NZD 1 NZD = 36.9749 DOP
21 jan 2026 1 DOP = 0.0271 NZD 1 NZD = 36.9243 DOP
22 jan 2026 1 DOP = 0.027 NZD 1 NZD = 37.0303 DOP
23 jan 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2067 DOP
24 jan 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2047 DOP
25 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.8203 DOP
26 jan 2026 1 DOP = 0.0268 NZD 1 NZD = 37.351 DOP
27 jan 2026 1 DOP = 0.0266 NZD 1 NZD = 37.6262 DOP
28 jan 2026 1 DOP = 0.0263 NZD 1 NZD = 37.9615 DOP
29 jan 2026 1 DOP = 0.0262 NZD 1 NZD = 38.1822 DOP
30 jan 2026 1 DOP = 0.0262 NZD 1 NZD = 38.1572 DOP
31 jan 2026 1 DOP = 0.0265 NZD 1 NZD = 37.782 DOP

Feb 2026

DatoDOP-NZDNZD-DOP
01 feb 2026 1 DOP = 0.0261 NZD 1 NZD = 38.2893 DOP
02 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 38.0474 DOP
03 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.9462 DOP
04 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8121 DOP
05 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8364 DOP
06 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8192 DOP
07 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8642 DOP
08 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.5779 DOP
09 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.9217 DOP
10 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8675 DOP
11 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 37.9898 DOP
12 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 38.0497 DOP
13 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.5235 DOP
14 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.595 DOP
15 feb 2026 1 DOP = 0.0267 NZD 1 NZD = 37.4363 DOP
16 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.6176 DOP
17 feb 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2089 DOP
18 feb 2026 1 DOP = 0.0271 NZD 1 NZD = 36.9401 DOP
19 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.754 DOP
20 feb 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6149 DOP
21 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7277 DOP
22 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7277 DOP
23 feb 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6043 DOP
24 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2903 DOP
25 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2415 DOP
26 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.24 DOP
27 feb 2026 1 DOP = 0.0277 NZD 1 NZD = 36.089 DOP
28 feb 2026 1 DOP = 0.0277 NZD 1 NZD = 36.1408 DOP

Mar 2026

DatoDOP-NZDNZD-DOP
01 mar 2026 1 DOP = 0.0277 NZD 1 NZD = 36.0836 DOP
02 mar 2026 1 DOP = 0.028 NZD 1 NZD = 35.764 DOP
03 mar 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3774 DOP
04 mar 2026 1 DOP = 0.0285 NZD 1 NZD = 35.0913 DOP
05 mar 2026 1 DOP = 0.0284 NZD 1 NZD = 35.2152 DOP
06 mar 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9715 DOP
07 mar 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9396 DOP
08 mar 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9396 DOP
09 mar 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3094 DOP
10 mar 2026 1 DOP = 0.028 NZD 1 NZD = 35.6825 DOP
11 mar 2026 1 DOP = 0.0279 NZD 1 NZD = 35.8869 DOP
12 mar 2026 1 DOP = 0.0277 NZD 1 NZD = 36.0409 DOP
13 mar 2026 1 DOP = 0.0279 NZD 1 NZD = 35.8263 DOP
14 mar 2026 1 DOP = 0.0282 NZD 1 NZD = 35.4895 DOP
15 mar 2026 1 DOP = 0.0282 NZD 1 NZD = 35.4895 DOP
16 mar 2026 1 DOP = 0.028 NZD 1 NZD = 35.6709 DOP
17 mar 2026 1 DOP = 0.028 NZD 1 NZD = 35.6673 DOP
18 mar 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3405 DOP
19 mar 2026 1 DOP = 0.0285 NZD 1 NZD = 35.091 DOP
20 mar 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8089 DOP
21 mar 2026 1 DOP = 0.0289 NZD 1 NZD = 34.6013 DOP
22 mar 2026 1 DOP = 0.0289 NZD 1 NZD = 34.6013 DOP
23 mar 2026 1 DOP = 0.029 NZD 1 NZD = 34.5044 DOP
24 mar 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8972 DOP
25 mar 2026 1 DOP = 0.0285 NZD 1 NZD = 35.1248 DOP
26 mar 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8011 DOP
27 mar 2026 1 DOP = 0.0292 NZD 1 NZD = 34.2529 DOP
28 mar 2026 1 DOP = 0.0291 NZD 1 NZD = 34.312 DOP
29 mar 2026 1 DOP = 0.0294 NZD 1 NZD = 33.9815 DOP
30 mar 2026 1 DOP = 0.0293 NZD 1 NZD = 34.128 DOP
31 mar 2026 1 DOP = 0.0291 NZD 1 NZD = 34.3247 DOP

Apr 2026

DatoDOP-NZDNZD-DOP
01 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.737 DOP
02 apr 2026 1 DOP = 0.029 NZD 1 NZD = 34.4672 DOP
03 apr 2026 1 DOP = 0.029 NZD 1 NZD = 34.4458 DOP
04 apr 2026 1 DOP = 0.0289 NZD 1 NZD = 34.636 DOP
05 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.7547 DOP
06 apr 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8124 DOP
07 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.6713 DOP
08 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.2394 DOP
09 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3584 DOP
10 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1915 DOP
11 apr 2026 1 DOP = 0.0285 NZD 1 NZD = 35.0831 DOP
12 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1823 DOP
13 apr 2026 1 DOP = 0.0286 NZD 1 NZD = 35.0155 DOP
14 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1632 DOP
15 apr 2026 1 DOP = 0.0285 NZD 1 NZD = 35.1449 DOP
16 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.2826 DOP
17 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.2763 DOP

DOP-NZD og NZD-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats