currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-NZD og NZD-DOP vekselkurser - 2025

DOP-NZD og NZD-DOP vekselkurser - 2025

DOP-NZD og NZD-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-NZD og NZD-DOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DOP = 0,0283 NZD
1 NZD = 35,3026 DOP

Jan 2025

DatoDOP-NZDNZD-DOP
01 jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0437 DOP
02 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2691 DOP
03 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2474 DOP
04 jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0097 DOP
05 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2277 DOP
06 jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7419 DOP
07 jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7184 DOP
08 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2667 DOP
09 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2967 DOP
10 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2826 DOP
11 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2883 DOP
12 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2587 DOP
13 jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0227 DOP
14 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2607 DOP
15 jan 2025 1 DOP = 0.029 NZD 1 NZD = 34.4353 DOP
16 jan 2025 1 DOP = 0.0291 NZD 1 NZD = 34.3104 DOP
17 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2193 DOP
18 jan 2025 1 DOP = 0.0293 NZD 1 NZD = 34.1827 DOP
19 jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.1983 DOP
20 jan 2025 1 DOP = 0.0291 NZD 1 NZD = 34.387 DOP
21 jan 2025 1 DOP = 0.029 NZD 1 NZD = 34.5216 DOP
22 jan 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6198 DOP
23 jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7775 DOP
24 jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1475 DOP
25 jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7929 DOP
26 jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1061 DOP
27 jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0879 DOP
28 jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8401 DOP
29 jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7926 DOP
30 jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8873 DOP
31 jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.862 DOP

Feb 2025

DatoDOP-NZDNZD-DOP
01 feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8117 DOP
02 feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8577 DOP
03 feb 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6396 DOP
04 feb 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6508 DOP
05 feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1584 DOP
06 feb 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0895 DOP
07 feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2196 DOP
08 feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
09 feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
10 feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2033 DOP
11 feb 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0152 DOP
12 feb 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9921 DOP
13 feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8332 DOP
14 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4985 DOP
15 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
16 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
17 feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5955 DOP
18 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4721 DOP
19 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4974 DOP
20 feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6058 DOP
21 feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9 DOP
22 feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7946 DOP
23 feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7915 DOP
24 feb 2025 1 DOP = 0.028 NZD 1 NZD = 35.6972 DOP
25 feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.632 DOP
26 feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5261 DOP
27 feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4587 DOP
28 feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8902 DOP

Mar 2025

DatoDOP-NZDNZD-DOP
01 mar 2025 1 DOP = 0.0287 NZD 1 NZD = 34.9037 DOP
02 mar 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9364 DOP
03 mar 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8495 DOP
04 mar 2025 1 DOP = 0.0285 NZD 1 NZD = 35.141 DOP
05 mar 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3942 DOP
06 mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8421 DOP
07 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7771 DOP
08 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.767 DOP
09 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7654 DOP
10 mar 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9255 DOP
11 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7525 DOP
12 mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8649 DOP
13 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.728 DOP
14 mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0349 DOP
15 mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0871 DOP
16 mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0476 DOP
17 mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.4182 DOP
18 mar 2025 1 DOP = 0.0274 NZD 1 NZD = 36.5265 DOP
19 mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3687 DOP
20 mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1972 DOP
21 mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2485 DOP
22 mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0166 DOP
23 mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0267 DOP
24 mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1547 DOP
25 mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2768 DOP
26 mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3862 DOP
27 mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2951 DOP
28 mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1168 DOP
29 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
30 mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
31 mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8303 DOP

Apr 2025

DatoDOP-NZDNZD-DOP
01 apr 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9448 DOP
02 apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2701 DOP
03 apr 2025 1 DOP = 0.0272 NZD 1 NZD = 36.7557 DOP
04 apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5919 DOP
05 apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5592 DOP
06 apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.556 DOP
07 apr 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1335 DOP
08 apr 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0502 DOP
09 apr 2025 1 DOP = 0.029 NZD 1 NZD = 34.5091 DOP
10 apr 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2987 DOP
11 apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8849 DOP
12 apr 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9145 DOP
13 apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8969 DOP
14 apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1671 DOP
15 apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1858 DOP
16 apr 2025 1 DOP = 0.028 NZD 1 NZD = 35.7061 DOP
17 apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6051 DOP
18 apr 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1413 DOP
19 apr 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1422 DOP

DOP-NZD og NZD-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats