currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-MVR og MVR-DOP vekselkurser - 2026

DOP-MVR og MVR-DOP vekselkurser - 2026

DOP-MVR og MVR-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-MVR og MVR-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 0,2511 MVR
1 MVR = 3,9825 DOP

Jan 2026

DatoDOP-MVRMVR-DOP
01 jan 2026 1 DOP = 0.2449 MVR 1 MVR = 4.0835 DOP
02 jan 2026 1 DOP = 0.245 MVR 1 MVR = 4.0822 DOP
03 jan 2026 1 DOP = 0.2452 MVR 1 MVR = 4.0776 DOP
04 jan 2026 1 DOP = 0.2452 MVR 1 MVR = 4.0776 DOP
05 jan 2026 1 DOP = 0.2448 MVR 1 MVR = 4.0847 DOP
06 jan 2026 1 DOP = 0.2435 MVR 1 MVR = 4.1069 DOP
07 jan 2026 1 DOP = 0.2434 MVR 1 MVR = 4.1082 DOP
08 jan 2026 1 DOP = 0.2433 MVR 1 MVR = 4.1103 DOP
09 jan 2026 1 DOP = 0.2426 MVR 1 MVR = 4.1218 DOP
10 jan 2026 1 DOP = 0.2444 MVR 1 MVR = 4.0911 DOP
11 jan 2026 1 DOP = 0.2426 MVR 1 MVR = 4.1216 DOP
12 jan 2026 1 DOP = 0.2436 MVR 1 MVR = 4.1046 DOP
13 jan 2026 1 DOP = 0.2424 MVR 1 MVR = 4.1249 DOP
14 jan 2026 1 DOP = 0.2428 MVR 1 MVR = 4.1184 DOP
15 jan 2026 1 DOP = 0.2423 MVR 1 MVR = 4.1272 DOP
16 jan 2026 1 DOP = 0.2425 MVR 1 MVR = 4.1233 DOP
17 jan 2026 1 DOP = 0.2424 MVR 1 MVR = 4.1259 DOP
18 jan 2026 1 DOP = 0.2424 MVR 1 MVR = 4.1259 DOP
19 jan 2026 1 DOP = 0.243 MVR 1 MVR = 4.115 DOP
20 jan 2026 1 DOP = 0.2439 MVR 1 MVR = 4.0996 DOP
21 jan 2026 1 DOP = 0.2453 MVR 1 MVR = 4.0771 DOP
22 jan 2026 1 DOP = 0.2455 MVR 1 MVR = 4.0739 DOP
23 jan 2026 1 DOP = 0.2453 MVR 1 MVR = 4.0764 DOP
24 jan 2026 1 DOP = 0.2471 MVR 1 MVR = 4.0464 DOP
25 jan 2026 1 DOP = 0.2471 MVR 1 MVR = 4.0464 DOP
26 jan 2026 1 DOP = 0.2467 MVR 1 MVR = 4.0534 DOP
27 jan 2026 1 DOP = 0.246 MVR 1 MVR = 4.0646 DOP
28 jan 2026 1 DOP = 0.2458 MVR 1 MVR = 4.0676 DOP
29 jan 2026 1 DOP = 0.2456 MVR 1 MVR = 4.0719 DOP
30 jan 2026 1 DOP = 0.2454 MVR 1 MVR = 4.0757 DOP
31 jan 2026 1 DOP = 0.2464 MVR 1 MVR = 4.0588 DOP

Feb 2026

DatoDOP-MVRMVR-DOP
01 feb 2026 1 DOP = 0.2436 MVR 1 MVR = 4.1048 DOP
02 feb 2026 1 DOP = 0.2445 MVR 1 MVR = 4.09 DOP
03 feb 2026 1 DOP = 0.2455 MVR 1 MVR = 4.0736 DOP
04 feb 2026 1 DOP = 0.2464 MVR 1 MVR = 4.0583 DOP
05 feb 2026 1 DOP = 0.2449 MVR 1 MVR = 4.0834 DOP
06 feb 2026 1 DOP = 0.2448 MVR 1 MVR = 4.0852 DOP
07 feb 2026 1 DOP = 0.2455 MVR 1 MVR = 4.073 DOP
08 feb 2026 1 DOP = 0.2455 MVR 1 MVR = 4.073 DOP
09 feb 2026 1 DOP = 0.2456 MVR 1 MVR = 4.072 DOP
10 feb 2026 1 DOP = 0.2467 MVR 1 MVR = 4.0529 DOP
11 feb 2026 1 DOP = 0.2464 MVR 1 MVR = 4.0577 DOP
12 feb 2026 1 DOP = 0.2465 MVR 1 MVR = 4.0563 DOP
13 feb 2026 1 DOP = 0.248 MVR 1 MVR = 4.0324 DOP
14 feb 2026 1 DOP = 0.2475 MVR 1 MVR = 4.0398 DOP
15 feb 2026 1 DOP = 0.2475 MVR 1 MVR = 4.0398 DOP
16 feb 2026 1 DOP = 0.2474 MVR 1 MVR = 4.042 DOP
17 feb 2026 1 DOP = 0.2497 MVR 1 MVR = 4.0051 DOP
18 feb 2026 1 DOP = 0.2505 MVR 1 MVR = 3.9922 DOP
19 feb 2026 1 DOP = 0.2502 MVR 1 MVR = 3.9964 DOP
20 feb 2026 1 DOP = 0.2505 MVR 1 MVR = 3.9924 DOP
21 feb 2026 1 DOP = 0.2521 MVR 1 MVR = 3.9669 DOP
22 feb 2026 1 DOP = 0.2521 MVR 1 MVR = 3.9669 DOP
23 feb 2026 1 DOP = 0.2518 MVR 1 MVR = 3.9709 DOP
24 feb 2026 1 DOP = 0.2534 MVR 1 MVR = 3.9459 DOP
25 feb 2026 1 DOP = 0.2544 MVR 1 MVR = 3.9313 DOP
26 feb 2026 1 DOP = 0.2556 MVR 1 MVR = 3.9129 DOP
27 feb 2026 1 DOP = 0.2562 MVR 1 MVR = 3.9026 DOP
28 feb 2026 1 DOP = 0.2564 MVR 1 MVR = 3.9005 DOP

Mar 2026

DatoDOP-MVRMVR-DOP
01 mar 2026 1 DOP = 0.2564 MVR 1 MVR = 3.9005 DOP
02 mar 2026 1 DOP = 0.257 MVR 1 MVR = 3.891 DOP
03 mar 2026 1 DOP = 0.2579 MVR 1 MVR = 3.8774 DOP
04 mar 2026 1 DOP = 0.2606 MVR 1 MVR = 3.8368 DOP
05 mar 2026 1 DOP = 0.26 MVR 1 MVR = 3.8466 DOP
06 mar 2026 1 DOP = 0.2596 MVR 1 MVR = 3.8516 DOP
07 mar 2026 1 DOP = 0.2611 MVR 1 MVR = 3.8304 DOP
08 mar 2026 1 DOP = 0.2611 MVR 1 MVR = 3.8304 DOP
09 mar 2026 1 DOP = 0.2588 MVR 1 MVR = 3.8634 DOP
10 mar 2026 1 DOP = 0.2571 MVR 1 MVR = 3.8889 DOP
11 mar 2026 1 DOP = 0.2549 MVR 1 MVR = 3.9238 DOP
12 mar 2026 1 DOP = 0.2527 MVR 1 MVR = 3.9578 DOP
13 mar 2026 1 DOP = 0.2515 MVR 1 MVR = 3.9755 DOP
14 mar 2026 1 DOP = 0.2515 MVR 1 MVR = 3.9761 DOP
15 mar 2026 1 DOP = 0.2515 MVR 1 MVR = 3.9761 DOP
16 mar 2026 1 DOP = 0.2532 MVR 1 MVR = 3.9499 DOP
17 mar 2026 1 DOP = 0.2535 MVR 1 MVR = 3.9447 DOP
18 mar 2026 1 DOP = 0.2552 MVR 1 MVR = 3.9188 DOP
19 mar 2026 1 DOP = 0.2556 MVR 1 MVR = 3.9127 DOP
20 mar 2026 1 DOP = 0.2603 MVR 1 MVR = 3.841 DOP
21 mar 2026 1 DOP = 0.2609 MVR 1 MVR = 3.833 DOP
22 mar 2026 1 DOP = 0.2609 MVR 1 MVR = 3.833 DOP
23 mar 2026 1 DOP = 0.2609 MVR 1 MVR = 3.8327 DOP
24 mar 2026 1 DOP = 0.2578 MVR 1 MVR = 3.8785 DOP
25 mar 2026 1 DOP = 0.2563 MVR 1 MVR = 3.9021 DOP
26 mar 2026 1 DOP = 0.2564 MVR 1 MVR = 3.8997 DOP
27 mar 2026 1 DOP = 0.2597 MVR 1 MVR = 3.8506 DOP
28 mar 2026 1 DOP = 0.2587 MVR 1 MVR = 3.8656 DOP
29 mar 2026 1 DOP = 0.2604 MVR 1 MVR = 3.8401 DOP
30 mar 2026 1 DOP = 0.2591 MVR 1 MVR = 3.8588 DOP
31 mar 2026 1 DOP = 0.2579 MVR 1 MVR = 3.8768 DOP

Apr 2026

DatoDOP-MVRMVR-DOP
01 apr 2026 1 DOP = 0.2572 MVR 1 MVR = 3.8884 DOP
02 apr 2026 1 DOP = 0.2556 MVR 1 MVR = 3.913 DOP
03 apr 2026 1 DOP = 0.2563 MVR 1 MVR = 3.9011 DOP
04 apr 2026 1 DOP = 0.2541 MVR 1 MVR = 3.9359 DOP
05 apr 2026 1 DOP = 0.2541 MVR 1 MVR = 3.9359 DOP
06 apr 2026 1 DOP = 0.2541 MVR 1 MVR = 3.936 DOP
07 apr 2026 1 DOP = 0.2543 MVR 1 MVR = 3.9326 DOP
08 apr 2026 1 DOP = 0.2557 MVR 1 MVR = 3.9114 DOP
09 apr 2026 1 DOP = 0.2551 MVR 1 MVR = 3.9201 DOP
10 apr 2026 1 DOP = 0.2567 MVR 1 MVR = 3.896 DOP
11 apr 2026 1 DOP = 0.2571 MVR 1 MVR = 3.889 DOP
12 apr 2026 1 DOP = 0.2571 MVR 1 MVR = 3.889 DOP
13 apr 2026 1 DOP = 0.2572 MVR 1 MVR = 3.8876 DOP
14 apr 2026 1 DOP = 0.2593 MVR 1 MVR = 3.8566 DOP
15 apr 2026 1 DOP = 0.2595 MVR 1 MVR = 3.8542 DOP
16 apr 2026 1 DOP = 0.2582 MVR 1 MVR = 3.8733 DOP
17 apr 2026 1 DOP = 0.2578 MVR 1 MVR = 3.8795 DOP

DOP-MVR og MVR-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats