currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-KRW og KRW-DOP vekselkurser - 2026

DOP-KRW og KRW-DOP vekselkurser - 2026

DOP-KRW og KRW-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-KRW og KRW-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 23,8866 KRW
1 KRW = 0,0419 DOP

Jan 2026

DatoDOP-KRWKRW-DOP
01 jan 2026 1 DOP = 22.8979 KRW 1 KRW = 0.0437 DOP
02 jan 2026 1 DOP = 22.9214 KRW 1 KRW = 0.0436 DOP
03 jan 2026 1 DOP = 22.8817 KRW 1 KRW = 0.0437 DOP
04 jan 2026 1 DOP = 22.8831 KRW 1 KRW = 0.0437 DOP
05 jan 2026 1 DOP = 22.9251 KRW 1 KRW = 0.0436 DOP
06 jan 2026 1 DOP = 22.8211 KRW 1 KRW = 0.0438 DOP
07 jan 2026 1 DOP = 22.7928 KRW 1 KRW = 0.0439 DOP
08 jan 2026 1 DOP = 22.8508 KRW 1 KRW = 0.0438 DOP
09 jan 2026 1 DOP = 22.9207 KRW 1 KRW = 0.0436 DOP
10 jan 2026 1 DOP = 23.0407 KRW 1 KRW = 0.0434 DOP
11 jan 2026 1 DOP = 22.8702 KRW 1 KRW = 0.0437 DOP
12 jan 2026 1 DOP = 23.0965 KRW 1 KRW = 0.0433 DOP
13 jan 2026 1 DOP = 23.1185 KRW 1 KRW = 0.0433 DOP
14 jan 2026 1 DOP = 23.1607 KRW 1 KRW = 0.0432 DOP
15 jan 2026 1 DOP = 23.0156 KRW 1 KRW = 0.0434 DOP
16 jan 2026 1 DOP = 23.1232 KRW 1 KRW = 0.0432 DOP
17 jan 2026 1 DOP = 23.101 KRW 1 KRW = 0.0433 DOP
18 jan 2026 1 DOP = 23.1008 KRW 1 KRW = 0.0433 DOP
19 jan 2026 1 DOP = 23.156 KRW 1 KRW = 0.0432 DOP
20 jan 2026 1 DOP = 23.2985 KRW 1 KRW = 0.0429 DOP
21 jan 2026 1 DOP = 23.2556 KRW 1 KRW = 0.043 DOP
22 jan 2026 1 DOP = 23.31 KRW 1 KRW = 0.0429 DOP
23 jan 2026 1 DOP = 23.3066 KRW 1 KRW = 0.0429 DOP
24 jan 2026 1 DOP = 23.1349 KRW 1 KRW = 0.0432 DOP
25 jan 2026 1 DOP = 23.1341 KRW 1 KRW = 0.0432 DOP
26 jan 2026 1 DOP = 23.0879 KRW 1 KRW = 0.0433 DOP
27 jan 2026 1 DOP = 22.9351 KRW 1 KRW = 0.0436 DOP
28 jan 2026 1 DOP = 22.723 KRW 1 KRW = 0.044 DOP
29 jan 2026 1 DOP = 22.7824 KRW 1 KRW = 0.0439 DOP
30 jan 2026 1 DOP = 22.9093 KRW 1 KRW = 0.0437 DOP
31 jan 2026 1 DOP = 23.12 KRW 1 KRW = 0.0433 DOP

Feb 2026

DatoDOP-KRWKRW-DOP
01 feb 2026 1 DOP = 22.8613 KRW 1 KRW = 0.0437 DOP
02 feb 2026 1 DOP = 22.9467 KRW 1 KRW = 0.0436 DOP
03 feb 2026 1 DOP = 23.0335 KRW 1 KRW = 0.0434 DOP
04 feb 2026 1 DOP = 23.2169 KRW 1 KRW = 0.0431 DOP
05 feb 2026 1 DOP = 23.2133 KRW 1 KRW = 0.0431 DOP
06 feb 2026 1 DOP = 23.2468 KRW 1 KRW = 0.043 DOP
07 feb 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
08 feb 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
09 feb 2026 1 DOP = 23.2618 KRW 1 KRW = 0.043 DOP
10 feb 2026 1 DOP = 23.3321 KRW 1 KRW = 0.0429 DOP
11 feb 2026 1 DOP = 23.155 KRW 1 KRW = 0.0432 DOP
12 feb 2026 1 DOP = 22.9371 KRW 1 KRW = 0.0436 DOP
13 feb 2026 1 DOP = 23.221 KRW 1 KRW = 0.0431 DOP
14 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
15 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
16 feb 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
17 feb 2026 1 DOP = 23.3946 KRW 1 KRW = 0.0427 DOP
18 feb 2026 1 DOP = 23.5104 KRW 1 KRW = 0.0425 DOP
19 feb 2026 1 DOP = 23.5367 KRW 1 KRW = 0.0425 DOP
20 feb 2026 1 DOP = 23.5689 KRW 1 KRW = 0.0424 DOP
21 feb 2026 1 DOP = 23.5803 KRW 1 KRW = 0.0424 DOP
22 feb 2026 1 DOP = 23.5649 KRW 1 KRW = 0.0424 DOP
23 feb 2026 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
24 feb 2026 1 DOP = 23.6617 KRW 1 KRW = 0.0423 DOP
25 feb 2026 1 DOP = 23.5308 KRW 1 KRW = 0.0425 DOP
26 feb 2026 1 DOP = 23.5638 KRW 1 KRW = 0.0424 DOP
27 feb 2026 1 DOP = 23.8968 KRW 1 KRW = 0.0418 DOP
28 feb 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP

Mar 2026

DatoDOP-KRWKRW-DOP
01 mar 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP
02 mar 2026 1 DOP = 24.3615 KRW 1 KRW = 0.041 DOP
03 mar 2026 1 DOP = 24.632 KRW 1 KRW = 0.0406 DOP
04 mar 2026 1 DOP = 24.7292 KRW 1 KRW = 0.0404 DOP
05 mar 2026 1 DOP = 24.8157 KRW 1 KRW = 0.0403 DOP
06 mar 2026 1 DOP = 24.9586 KRW 1 KRW = 0.0401 DOP
07 mar 2026 1 DOP = 25.0259 KRW 1 KRW = 0.04 DOP
08 mar 2026 1 DOP = 25.081 KRW 1 KRW = 0.0399 DOP
09 mar 2026 1 DOP = 24.8402 KRW 1 KRW = 0.0403 DOP
10 mar 2026 1 DOP = 24.4927 KRW 1 KRW = 0.0408 DOP
11 mar 2026 1 DOP = 24.3336 KRW 1 KRW = 0.0411 DOP
12 mar 2026 1 DOP = 24.2244 KRW 1 KRW = 0.0413 DOP
13 mar 2026 1 DOP = 24.3049 KRW 1 KRW = 0.0411 DOP
14 mar 2026 1 DOP = 24.4411 KRW 1 KRW = 0.0409 DOP
15 mar 2026 1 DOP = 24.4618 KRW 1 KRW = 0.0409 DOP
16 mar 2026 1 DOP = 24.4088 KRW 1 KRW = 0.041 DOP
17 mar 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
18 mar 2026 1 DOP = 24.7091 KRW 1 KRW = 0.0405 DOP
19 mar 2026 1 DOP = 24.8391 KRW 1 KRW = 0.0403 DOP
20 mar 2026 1 DOP = 25.253 KRW 1 KRW = 0.0396 DOP
21 mar 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
22 mar 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
23 mar 2026 1 DOP = 25.1727 KRW 1 KRW = 0.0397 DOP
24 mar 2026 1 DOP = 25.0125 KRW 1 KRW = 0.04 DOP
25 mar 2026 1 DOP = 24.826 KRW 1 KRW = 0.0403 DOP
26 mar 2026 1 DOP = 25.0155 KRW 1 KRW = 0.04 DOP
27 mar 2026 1 DOP = 25.3824 KRW 1 KRW = 0.0394 DOP
28 mar 2026 1 DOP = 25.249 KRW 1 KRW = 0.0396 DOP
29 mar 2026 1 DOP = 25.417 KRW 1 KRW = 0.0393 DOP
30 mar 2026 1 DOP = 25.4331 KRW 1 KRW = 0.0393 DOP
31 mar 2026 1 DOP = 25.4438 KRW 1 KRW = 0.0393 DOP

Apr 2026

DatoDOP-KRWKRW-DOP
01 apr 2026 1 DOP = 25.0097 KRW 1 KRW = 0.04 DOP
02 apr 2026 1 DOP = 25.0902 KRW 1 KRW = 0.0399 DOP
03 apr 2026 1 DOP = 25.0384 KRW 1 KRW = 0.0399 DOP
04 apr 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
05 apr 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
06 apr 2026 1 DOP = 24.7257 KRW 1 KRW = 0.0404 DOP
07 apr 2026 1 DOP = 24.6734 KRW 1 KRW = 0.0405 DOP
08 apr 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
09 apr 2026 1 DOP = 24.4267 KRW 1 KRW = 0.0409 DOP
10 apr 2026 1 DOP = 24.6323 KRW 1 KRW = 0.0406 DOP
11 apr 2026 1 DOP = 24.6969 KRW 1 KRW = 0.0405 DOP
12 apr 2026 1 DOP = 24.6913 KRW 1 KRW = 0.0405 DOP
13 apr 2026 1 DOP = 24.7561 KRW 1 KRW = 0.0404 DOP
14 apr 2026 1 DOP = 24.6773 KRW 1 KRW = 0.0405 DOP
15 apr 2026 1 DOP = 24.7877 KRW 1 KRW = 0.0403 DOP
16 apr 2026 1 DOP = 24.6717 KRW 1 KRW = 0.0405 DOP
17 apr 2026 1 DOP = 24.681 KRW 1 KRW = 0.0405 DOP

DOP-KRW og KRW-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats