currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-ERN og ERN-DOP vekselkurser - 2026

DOP-ERN og ERN-DOP vekselkurser - 2026

DOP-ERN og ERN-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-ERN og ERN-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 0,2438 ERN
1 ERN = 4,1025 DOP

Jan 2026

DatoDOP-ERNERN-DOP
01 jan 2026 1 DOP = 0.2378 ERN 1 ERN = 4.206 DOP
02 jan 2026 1 DOP = 0.2378 ERN 1 ERN = 4.2046 DOP
03 jan 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
04 jan 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
05 jan 2026 1 DOP = 0.2375 ERN 1 ERN = 4.21 DOP
06 jan 2026 1 DOP = 0.2364 ERN 1 ERN = 4.23 DOP
07 jan 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2341 DOP
08 jan 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2337 DOP
09 jan 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2455 DOP
10 jan 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2167 DOP
11 jan 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2481 DOP
12 jan 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2305 DOP
13 jan 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2485 DOP
14 jan 2026 1 DOP = 0.2356 ERN 1 ERN = 4.2446 DOP
15 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.251 DOP
16 jan 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2471 DOP
17 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
18 jan 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
19 jan 2026 1 DOP = 0.2358 ERN 1 ERN = 4.2412 DOP
20 jan 2026 1 DOP = 0.2367 ERN 1 ERN = 4.2253 DOP
21 jan 2026 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP
22 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
23 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
24 jan 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
25 jan 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
26 jan 2026 1 DOP = 0.2395 ERN 1 ERN = 4.175 DOP
27 jan 2026 1 DOP = 0.2387 ERN 1 ERN = 4.1891 DOP
28 jan 2026 1 DOP = 0.2385 ERN 1 ERN = 4.1924 DOP
29 jan 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1969 DOP
30 jan 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1979 DOP
31 jan 2026 1 DOP = 0.239 ERN 1 ERN = 4.1834 DOP

Feb 2026

DatoDOP-ERNERN-DOP
01 feb 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2307 DOP
02 feb 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2154 DOP
03 feb 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1959 DOP
04 feb 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1801 DOP
05 feb 2026 1 DOP = 0.2376 ERN 1 ERN = 4.2085 DOP
06 feb 2026 1 DOP = 0.2377 ERN 1 ERN = 4.2076 DOP
07 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
08 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
09 feb 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1942 DOP
10 feb 2026 1 DOP = 0.2394 ERN 1 ERN = 4.1772 DOP
11 feb 2026 1 DOP = 0.2393 ERN 1 ERN = 4.1795 DOP
12 feb 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1807 DOP
13 feb 2026 1 DOP = 0.2408 ERN 1 ERN = 4.1533 DOP
14 feb 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
15 feb 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
16 feb 2026 1 DOP = 0.2409 ERN 1 ERN = 4.1512 DOP
17 feb 2026 1 DOP = 0.2431 ERN 1 ERN = 4.1132 DOP
18 feb 2026 1 DOP = 0.2439 ERN 1 ERN = 4.1 DOP
19 feb 2026 1 DOP = 0.2436 ERN 1 ERN = 4.1043 DOP
20 feb 2026 1 DOP = 0.244 ERN 1 ERN = 4.0984 DOP
21 feb 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
22 feb 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
23 feb 2026 1 DOP = 0.2443 ERN 1 ERN = 4.0928 DOP
24 feb 2026 1 DOP = 0.2459 ERN 1 ERN = 4.0669 DOP
25 feb 2026 1 DOP = 0.247 ERN 1 ERN = 4.0492 DOP
26 feb 2026 1 DOP = 0.248 ERN 1 ERN = 4.0329 DOP
27 feb 2026 1 DOP = 0.2486 ERN 1 ERN = 4.0223 DOP
28 feb 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP

Mar 2026

DatoDOP-ERNERN-DOP
01 mar 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP
02 mar 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0079 DOP
03 mar 2026 1 DOP = 0.2502 ERN 1 ERN = 3.9965 DOP
04 mar 2026 1 DOP = 0.253 ERN 1 ERN = 3.9518 DOP
05 mar 2026 1 DOP = 0.2522 ERN 1 ERN = 3.9646 DOP
06 mar 2026 1 DOP = 0.2519 ERN 1 ERN = 3.9697 DOP
07 mar 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
08 mar 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
09 mar 2026 1 DOP = 0.2511 ERN 1 ERN = 3.9818 DOP
10 mar 2026 1 DOP = 0.2497 ERN 1 ERN = 4.0055 DOP
11 mar 2026 1 DOP = 0.2473 ERN 1 ERN = 4.0441 DOP
12 mar 2026 1 DOP = 0.2453 ERN 1 ERN = 4.0766 DOP
13 mar 2026 1 DOP = 0.2441 ERN 1 ERN = 4.0975 DOP
14 mar 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
15 mar 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
16 mar 2026 1 DOP = 0.2458 ERN 1 ERN = 4.0684 DOP
17 mar 2026 1 DOP = 0.246 ERN 1 ERN = 4.0656 DOP
18 mar 2026 1 DOP = 0.2477 ERN 1 ERN = 4.0363 DOP
19 mar 2026 1 DOP = 0.248 ERN 1 ERN = 4.0326 DOP
20 mar 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9563 DOP
21 mar 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
22 mar 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
23 mar 2026 1 DOP = 0.2532 ERN 1 ERN = 3.9502 DOP
24 mar 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9948 DOP
25 mar 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0217 DOP
26 mar 2026 1 DOP = 0.249 ERN 1 ERN = 4.0166 DOP
27 mar 2026 1 DOP = 0.252 ERN 1 ERN = 3.9688 DOP
28 mar 2026 1 DOP = 0.2512 ERN 1 ERN = 3.9817 DOP
29 mar 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9554 DOP
30 mar 2026 1 DOP = 0.2516 ERN 1 ERN = 3.9745 DOP
31 mar 2026 1 DOP = 0.2504 ERN 1 ERN = 3.9931 DOP

Apr 2026

DatoDOP-ERNERN-DOP
01 apr 2026 1 DOP = 0.2494 ERN 1 ERN = 4.0102 DOP
02 apr 2026 1 DOP = 0.2481 ERN 1 ERN = 4.0305 DOP
03 apr 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0208 DOP
04 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
05 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
06 apr 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0566 DOP
07 apr 2026 1 DOP = 0.2469 ERN 1 ERN = 4.0506 DOP
08 apr 2026 1 DOP = 0.2482 ERN 1 ERN = 4.0287 DOP
09 apr 2026 1 DOP = 0.2475 ERN 1 ERN = 4.0404 DOP
10 apr 2026 1 DOP = 0.2492 ERN 1 ERN = 4.0129 DOP
11 apr 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
12 apr 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
13 apr 2026 1 DOP = 0.2496 ERN 1 ERN = 4.0067 DOP
14 apr 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9723 DOP
15 apr 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9726 DOP
16 apr 2026 1 DOP = 0.2507 ERN 1 ERN = 3.9894 DOP
17 apr 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9959 DOP

DOP-ERN og ERN-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats