currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-ERN og ERN-DOP vekselkurser - 2025

DOP-ERN og ERN-DOP vekselkurser - 2025

DOP-ERN og ERN-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-ERN og ERN-DOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DOP = 0,2458 ERN
1 ERN = 4,0688 DOP

Jan 2025

DatoDOP-ERNERN-DOP
01 jan 2025 1 DOP = 0.2465 ERN 1 ERN = 4.0568 DOP
02 jan 2025 1 DOP = 0.2456 ERN 1 ERN = 4.0724 DOP
03 jan 2025 1 DOP = 0.2455 ERN 1 ERN = 4.0731 DOP
04 jan 2025 1 DOP = 0.246 ERN 1 ERN = 4.0655 DOP
05 jan 2025 1 DOP = 0.246 ERN 1 ERN = 4.0655 DOP
06 jan 2025 1 DOP = 0.2452 ERN 1 ERN = 4.0786 DOP
07 jan 2025 1 DOP = 0.245 ERN 1 ERN = 4.0817 DOP
08 jan 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0843 DOP
09 jan 2025 1 DOP = 0.2446 ERN 1 ERN = 4.0885 DOP
10 jan 2025 1 DOP = 0.2444 ERN 1 ERN = 4.0924 DOP
11 jan 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1106 DOP
12 jan 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1106 DOP
13 jan 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0849 DOP
14 jan 2025 1 DOP = 0.2449 ERN 1 ERN = 4.083 DOP
15 jan 2025 1 DOP = 0.2442 ERN 1 ERN = 4.0948 DOP
16 jan 2025 1 DOP = 0.2445 ERN 1 ERN = 4.0894 DOP
17 jan 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0846 DOP
18 jan 2025 1 DOP = 0.2449 ERN 1 ERN = 4.0833 DOP
19 jan 2025 1 DOP = 0.2449 ERN 1 ERN = 4.0833 DOP
20 jan 2025 1 DOP = 0.2446 ERN 1 ERN = 4.089 DOP
21 jan 2025 1 DOP = 0.2445 ERN 1 ERN = 4.0902 DOP
22 jan 2025 1 DOP = 0.2458 ERN 1 ERN = 4.0682 DOP
23 jan 2025 1 DOP = 0.2443 ERN 1 ERN = 4.0933 DOP
24 jan 2025 1 DOP = 0.2435 ERN 1 ERN = 4.107 DOP
25 jan 2025 1 DOP = 0.244 ERN 1 ERN = 4.0982 DOP
26 jan 2025 1 DOP = 0.244 ERN 1 ERN = 4.0982 DOP
27 jan 2025 1 DOP = 0.2436 ERN 1 ERN = 4.1043 DOP
28 jan 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1102 DOP
29 jan 2025 1 DOP = 0.2434 ERN 1 ERN = 4.1085 DOP
30 jan 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1161 DOP
31 jan 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1171 DOP

Feb 2025

DatoDOP-ERNERN-DOP
01 feb 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1171 DOP
02 feb 2025 1 DOP = 0.2425 ERN 1 ERN = 4.1238 DOP
03 feb 2025 1 DOP = 0.2415 ERN 1 ERN = 4.141 DOP
04 feb 2025 1 DOP = 0.2427 ERN 1 ERN = 4.1195 DOP
05 feb 2025 1 DOP = 0.2426 ERN 1 ERN = 4.1225 DOP
06 feb 2025 1 DOP = 0.242 ERN 1 ERN = 4.1329 DOP
07 feb 2025 1 DOP = 0.2416 ERN 1 ERN = 4.1393 DOP
08 feb 2025 1 DOP = 0.2407 ERN 1 ERN = 4.1553 DOP
09 feb 2025 1 DOP = 0.2407 ERN 1 ERN = 4.1553 DOP
10 feb 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1525 DOP
11 feb 2025 1 DOP = 0.242 ERN 1 ERN = 4.1325 DOP
12 feb 2025 1 DOP = 0.2418 ERN 1 ERN = 4.1349 DOP
13 feb 2025 1 DOP = 0.2424 ERN 1 ERN = 4.1246 DOP
14 feb 2025 1 DOP = 0.2412 ERN 1 ERN = 4.1458 DOP
15 feb 2025 1 DOP = 0.242 ERN 1 ERN = 4.132 DOP
16 feb 2025 1 DOP = 0.242 ERN 1 ERN = 4.132 DOP
17 feb 2025 1 DOP = 0.2417 ERN 1 ERN = 4.1381 DOP
18 feb 2025 1 DOP = 0.241 ERN 1 ERN = 4.1487 DOP
19 feb 2025 1 DOP = 0.2414 ERN 1 ERN = 4.1428 DOP
20 feb 2025 1 DOP = 0.2412 ERN 1 ERN = 4.1451 DOP
21 feb 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1564 DOP
22 feb 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1559 DOP
23 feb 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1559 DOP
24 feb 2025 1 DOP = 0.2413 ERN 1 ERN = 4.144 DOP
25 feb 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1534 DOP
26 feb 2025 1 DOP = 0.2406 ERN 1 ERN = 4.157 DOP
27 feb 2025 1 DOP = 0.2404 ERN 1 ERN = 4.1605 DOP
28 feb 2025 1 DOP = 0.2409 ERN 1 ERN = 4.1509 DOP

Mar 2025

DatoDOP-ERNERN-DOP
01 mar 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1567 DOP
02 mar 2025 1 DOP = 0.2403 ERN 1 ERN = 4.1608 DOP
03 mar 2025 1 DOP = 0.2414 ERN 1 ERN = 4.1432 DOP
04 mar 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1534 DOP
05 mar 2025 1 DOP = 0.241 ERN 1 ERN = 4.1497 DOP
06 mar 2025 1 DOP = 0.2401 ERN 1 ERN = 4.1646 DOP
07 mar 2025 1 DOP = 0.2397 ERN 1 ERN = 4.1725 DOP
08 mar 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
09 mar 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
10 mar 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
11 mar 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1752 DOP
12 mar 2025 1 DOP = 0.239 ERN 1 ERN = 4.1841 DOP
13 mar 2025 1 DOP = 0.2394 ERN 1 ERN = 4.1771 DOP
14 mar 2025 1 DOP = 0.2387 ERN 1 ERN = 4.189 DOP
15 mar 2025 1 DOP = 0.2391 ERN 1 ERN = 4.1822 DOP
16 mar 2025 1 DOP = 0.2391 ERN 1 ERN = 4.1822 DOP
17 mar 2025 1 DOP = 0.2383 ERN 1 ERN = 4.1969 DOP
18 mar 2025 1 DOP = 0.2386 ERN 1 ERN = 4.1912 DOP
19 mar 2025 1 DOP = 0.2388 ERN 1 ERN = 4.1868 DOP
20 mar 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2085 DOP
21 mar 2025 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP
22 mar 2025 1 DOP = 0.2387 ERN 1 ERN = 4.1897 DOP
23 mar 2025 1 DOP = 0.2387 ERN 1 ERN = 4.1897 DOP
24 mar 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2096 DOP
25 mar 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2091 DOP
26 mar 2025 1 DOP = 0.2372 ERN 1 ERN = 4.2153 DOP
27 mar 2025 1 DOP = 0.2374 ERN 1 ERN = 4.212 DOP
28 mar 2025 1 DOP = 0.2377 ERN 1 ERN = 4.2075 DOP
29 mar 2025 1 DOP = 0.2402 ERN 1 ERN = 4.1632 DOP
30 mar 2025 1 DOP = 0.2402 ERN 1 ERN = 4.1632 DOP
31 mar 2025 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP

Apr 2025

DatoDOP-ERNERN-DOP
01 apr 2025 1 DOP = 0.2369 ERN 1 ERN = 4.2207 DOP
02 apr 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2087 DOP
03 apr 2025 1 DOP = 0.2375 ERN 1 ERN = 4.2098 DOP
04 apr 2025 1 DOP = 0.2381 ERN 1 ERN = 4.2006 DOP
05 apr 2025 1 DOP = 0.2361 ERN 1 ERN = 4.2363 DOP
06 apr 2025 1 DOP = 0.2361 ERN 1 ERN = 4.2363 DOP
07 apr 2025 1 DOP = 0.2384 ERN 1 ERN = 4.1944 DOP
08 apr 2025 1 DOP = 0.2394 ERN 1 ERN = 4.177 DOP
09 apr 2025 1 DOP = 0.2412 ERN 1 ERN = 4.146 DOP
10 apr 2025 1 DOP = 0.2421 ERN 1 ERN = 4.1301 DOP
11 apr 2025 1 DOP = 0.2428 ERN 1 ERN = 4.1183 DOP
12 apr 2025 1 DOP = 0.2434 ERN 1 ERN = 4.109 DOP
13 apr 2025 1 DOP = 0.2434 ERN 1 ERN = 4.109 DOP
14 apr 2025 1 DOP = 0.2437 ERN 1 ERN = 4.1038 DOP
15 apr 2025 1 DOP = 0.2453 ERN 1 ERN = 4.0773 DOP
16 apr 2025 1 DOP = 0.2485 ERN 1 ERN = 4.0248 DOP
17 apr 2025 1 DOP = 0.2503 ERN 1 ERN = 3.996 DOP
18 apr 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0335 DOP
19 apr 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0336 DOP
20 apr 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0336 DOP
21 apr 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0333 DOP
22 apr 2025 1 DOP = 0.2511 ERN 1 ERN = 3.9823 DOP
23 apr 2025 1 DOP = 0.2526 ERN 1 ERN = 3.959 DOP
24 apr 2025 1 DOP = 0.2529 ERN 1 ERN = 3.9534 DOP
25 apr 2025 1 DOP = 0.2536 ERN 1 ERN = 3.9433 DOP
26 apr 2025 1 DOP = 0.254 ERN 1 ERN = 3.9367 DOP
27 apr 2025 1 DOP = 0.254 ERN 1 ERN = 3.9367 DOP
28 apr 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9298 DOP
29 apr 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9273 DOP
30 apr 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9226 DOP

May 2025

DatoDOP-ERNERN-DOP
01 maj 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9355 DOP
02 maj 2025 1 DOP = 0.2553 ERN 1 ERN = 3.9164 DOP
03 maj 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9247 DOP
04 maj 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9247 DOP
05 maj 2025 1 DOP = 0.2551 ERN 1 ERN = 3.9194 DOP
06 maj 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9229 DOP
07 maj 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9241 DOP
08 maj 2025 1 DOP = 0.2554 ERN 1 ERN = 3.9154 DOP
09 maj 2025 1 DOP = 0.255 ERN 1 ERN = 3.9211 DOP
10 maj 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9234 DOP
11 maj 2025 1 DOP = 0.2551 ERN 1 ERN = 3.9196 DOP
12 maj 2025 1 DOP = 0.2555 ERN 1 ERN = 3.9139 DOP
13 maj 2025 1 DOP = 0.2554 ERN 1 ERN = 3.915 DOP
14 maj 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9238 DOP
15 maj 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9249 DOP
16 maj 2025 1 DOP = 0.255 ERN 1 ERN = 3.9215 DOP
17 maj 2025 1 DOP = 0.2541 ERN 1 ERN = 3.936 DOP
18 maj 2025 1 DOP = 0.2541 ERN 1 ERN = 3.936 DOP
19 maj 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9289 DOP
20 maj 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9232 DOP
21 maj 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9287 DOP
22 maj 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9304 DOP
23 maj 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9386 DOP
24 maj 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9307 DOP
25 maj 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9307 DOP
26 maj 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9239 DOP
27 maj 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9283 DOP
28 maj 2025 1 DOP = 0.254 ERN 1 ERN = 3.9373 DOP
29 maj 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9379 DOP
30 maj 2025 1 DOP = 0.2542 ERN 1 ERN = 3.9333 DOP
31 maj 2025 1 DOP = 0.2542 ERN 1 ERN = 3.9333 DOP

Jun 2025

DatoDOP-ERNERN-DOP
01 jun 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9279 DOP
02 jun 2025 1 DOP = 0.2547 ERN 1 ERN = 3.9259 DOP
03 jun 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9383 DOP
04 jun 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9348 DOP
05 jun 2025 1 DOP = 0.254 ERN 1 ERN = 3.9371 DOP
06 jun 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9356 DOP
07 jun 2025 1 DOP = 0.2537 ERN 1 ERN = 3.9421 DOP
08 jun 2025 1 DOP = 0.2537 ERN 1 ERN = 3.9421 DOP
09 jun 2025 1 DOP = 0.2538 ERN 1 ERN = 3.9401 DOP
10 jun 2025 1 DOP = 0.2538 ERN 1 ERN = 3.9394 DOP
11 jun 2025 1 DOP = 0.2542 ERN 1 ERN = 3.9343 DOP
12 jun 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9383 DOP
13 jun 2025 1 DOP = 0.2538 ERN 1 ERN = 3.9407 DOP
14 jun 2025 1 DOP = 0.2551 ERN 1 ERN = 3.9202 DOP

DOP-ERN og ERN-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats