currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-DZD og DZD-DOP vekselkurser - 2026

DOP-DZD og DZD-DOP vekselkurser - 2026

DOP-DZD og DZD-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-DZD og DZD-DOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DOP = 2,1266 DZD
1 DZD = 0,4702 DOP

Jan 2026

DatoDOP-DZDDZD-DOP
01 jan 2026 1 DOP = 2.0536 DZD 1 DZD = 0.4869 DOP
02 jan 2026 1 DOP = 2.0571 DZD 1 DZD = 0.4861 DOP
03 jan 2026 1 DOP = 2.0612 DZD 1 DZD = 0.4852 DOP
04 jan 2026 1 DOP = 2.0612 DZD 1 DZD = 0.4852 DOP
05 jan 2026 1 DOP = 2.0574 DZD 1 DZD = 0.4861 DOP
06 jan 2026 1 DOP = 2.0453 DZD 1 DZD = 0.4889 DOP
07 jan 2026 1 DOP = 2.0465 DZD 1 DZD = 0.4886 DOP
08 jan 2026 1 DOP = 2.0468 DZD 1 DZD = 0.4886 DOP
09 jan 2026 1 DOP = 2.0415 DZD 1 DZD = 0.4898 DOP
10 jan 2026 1 DOP = 2.0648 DZD 1 DZD = 0.4843 DOP
11 jan 2026 1 DOP = 2.0495 DZD 1 DZD = 0.4879 DOP
12 jan 2026 1 DOP = 2.0474 DZD 1 DZD = 0.4884 DOP
13 jan 2026 1 DOP = 2.0408 DZD 1 DZD = 0.49 DOP
14 jan 2026 1 DOP = 2.0413 DZD 1 DZD = 0.4899 DOP
15 jan 2026 1 DOP = 2.0415 DZD 1 DZD = 0.4898 DOP
16 jan 2026 1 DOP = 2.0439 DZD 1 DZD = 0.4893 DOP
17 jan 2026 1 DOP = 2.0367 DZD 1 DZD = 0.491 DOP
18 jan 2026 1 DOP = 2.0367 DZD 1 DZD = 0.491 DOP
19 jan 2026 1 DOP = 2.0462 DZD 1 DZD = 0.4887 DOP
20 jan 2026 1 DOP = 2.0469 DZD 1 DZD = 0.4886 DOP
21 jan 2026 1 DOP = 2.0601 DZD 1 DZD = 0.4854 DOP
22 jan 2026 1 DOP = 2.0614 DZD 1 DZD = 0.4851 DOP
23 jan 2026 1 DOP = 2.0592 DZD 1 DZD = 0.4856 DOP
24 jan 2026 1 DOP = 2.0715 DZD 1 DZD = 0.4827 DOP
25 jan 2026 1 DOP = 2.0715 DZD 1 DZD = 0.4827 DOP
26 jan 2026 1 DOP = 2.0648 DZD 1 DZD = 0.4843 DOP
27 jan 2026 1 DOP = 2.0529 DZD 1 DZD = 0.4871 DOP
28 jan 2026 1 DOP = 2.0533 DZD 1 DZD = 0.487 DOP
29 jan 2026 1 DOP = 2.0513 DZD 1 DZD = 0.4875 DOP
30 jan 2026 1 DOP = 2.0544 DZD 1 DZD = 0.4868 DOP
31 jan 2026 1 DOP = 2.0663 DZD 1 DZD = 0.4839 DOP

Feb 2026

DatoDOP-DZDDZD-DOP
01 feb 2026 1 DOP = 2.0533 DZD 1 DZD = 0.487 DOP
02 feb 2026 1 DOP = 2.051 DZD 1 DZD = 0.4876 DOP
03 feb 2026 1 DOP = 2.0646 DZD 1 DZD = 0.4844 DOP
04 feb 2026 1 DOP = 2.071 DZD 1 DZD = 0.4829 DOP
05 feb 2026 1 DOP = 2.0592 DZD 1 DZD = 0.4856 DOP
06 feb 2026 1 DOP = 2.0586 DZD 1 DZD = 0.4858 DOP
07 feb 2026 1 DOP = 2.0587 DZD 1 DZD = 0.4857 DOP
08 feb 2026 1 DOP = 2.0587 DZD 1 DZD = 0.4857 DOP
09 feb 2026 1 DOP = 2.0581 DZD 1 DZD = 0.4859 DOP
10 feb 2026 1 DOP = 2.064 DZD 1 DZD = 0.4845 DOP
11 feb 2026 1 DOP = 2.0652 DZD 1 DZD = 0.4842 DOP
12 feb 2026 1 DOP = 2.066 DZD 1 DZD = 0.484 DOP
13 feb 2026 1 DOP = 2.0814 DZD 1 DZD = 0.4804 DOP
14 feb 2026 1 DOP = 2.0728 DZD 1 DZD = 0.4824 DOP
15 feb 2026 1 DOP = 2.0728 DZD 1 DZD = 0.4824 DOP
16 feb 2026 1 DOP = 2.0828 DZD 1 DZD = 0.4801 DOP
17 feb 2026 1 DOP = 2.1037 DZD 1 DZD = 0.4754 DOP
18 feb 2026 1 DOP = 2.11 DZD 1 DZD = 0.4739 DOP
19 feb 2026 1 DOP = 2.1097 DZD 1 DZD = 0.474 DOP
20 feb 2026 1 DOP = 2.1166 DZD 1 DZD = 0.4724 DOP
21 feb 2026 1 DOP = 2.1191 DZD 1 DZD = 0.4719 DOP
22 feb 2026 1 DOP = 2.1191 DZD 1 DZD = 0.4719 DOP
23 feb 2026 1 DOP = 2.1183 DZD 1 DZD = 0.4721 DOP
24 feb 2026 1 DOP = 2.1299 DZD 1 DZD = 0.4695 DOP
25 feb 2026 1 DOP = 2.1381 DZD 1 DZD = 0.4677 DOP
26 feb 2026 1 DOP = 2.1481 DZD 1 DZD = 0.4655 DOP
27 feb 2026 1 DOP = 2.1542 DZD 1 DZD = 0.4642 DOP
28 feb 2026 1 DOP = 2.1355 DZD 1 DZD = 0.4683 DOP

Mar 2026

DatoDOP-DZDDZD-DOP
01 mar 2026 1 DOP = 2.1355 DZD 1 DZD = 0.4683 DOP
02 mar 2026 1 DOP = 2.1678 DZD 1 DZD = 0.4613 DOP
03 mar 2026 1 DOP = 2.1822 DZD 1 DZD = 0.4582 DOP
04 mar 2026 1 DOP = 2.205 DZD 1 DZD = 0.4535 DOP
05 mar 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
06 mar 2026 1 DOP = 2.2088 DZD 1 DZD = 0.4527 DOP
07 mar 2026 1 DOP = 2.2093 DZD 1 DZD = 0.4526 DOP
08 mar 2026 1 DOP = 2.2093 DZD 1 DZD = 0.4526 DOP
09 mar 2026 1 DOP = 2.2066 DZD 1 DZD = 0.4532 DOP
10 mar 2026 1 DOP = 2.1885 DZD 1 DZD = 0.4569 DOP
11 mar 2026 1 DOP = 2.1677 DZD 1 DZD = 0.4613 DOP
12 mar 2026 1 DOP = 2.1605 DZD 1 DZD = 0.4629 DOP
13 mar 2026 1 DOP = 2.1553 DZD 1 DZD = 0.464 DOP
14 mar 2026 1 DOP = 2.1735 DZD 1 DZD = 0.4601 DOP
15 mar 2026 1 DOP = 2.1735 DZD 1 DZD = 0.4601 DOP
16 mar 2026 1 DOP = 2.169 DZD 1 DZD = 0.461 DOP
17 mar 2026 1 DOP = 2.1658 DZD 1 DZD = 0.4617 DOP
18 mar 2026 1 DOP = 2.1821 DZD 1 DZD = 0.4583 DOP
19 mar 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
20 mar 2026 1 DOP = 2.2244 DZD 1 DZD = 0.4496 DOP
21 mar 2026 1 DOP = 2.2317 DZD 1 DZD = 0.4481 DOP
22 mar 2026 1 DOP = 2.2317 DZD 1 DZD = 0.4481 DOP
23 mar 2026 1 DOP = 2.2351 DZD 1 DZD = 0.4474 DOP
24 mar 2026 1 DOP = 2.2147 DZD 1 DZD = 0.4515 DOP
25 mar 2026 1 DOP = 2.1967 DZD 1 DZD = 0.4552 DOP
26 mar 2026 1 DOP = 2.208 DZD 1 DZD = 0.4529 DOP
27 mar 2026 1 DOP = 2.2361 DZD 1 DZD = 0.4472 DOP
28 mar 2026 1 DOP = 2.2315 DZD 1 DZD = 0.4481 DOP
29 mar 2026 1 DOP = 2.2419 DZD 1 DZD = 0.4461 DOP
30 mar 2026 1 DOP = 2.235 DZD 1 DZD = 0.4474 DOP
31 mar 2026 1 DOP = 2.2244 DZD 1 DZD = 0.4496 DOP

Apr 2026

DatoDOP-DZDDZD-DOP
01 apr 2026 1 DOP = 2.2064 DZD 1 DZD = 0.4532 DOP
02 apr 2026 1 DOP = 2.2023 DZD 1 DZD = 0.4541 DOP
03 apr 2026 1 DOP = 2.2062 DZD 1 DZD = 0.4533 DOP
04 apr 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
05 apr 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
06 apr 2026 1 DOP = 2.1881 DZD 1 DZD = 0.457 DOP
07 apr 2026 1 DOP = 2.1883 DZD 1 DZD = 0.457 DOP
08 apr 2026 1 DOP = 2.1888 DZD 1 DZD = 0.4569 DOP
09 apr 2026 1 DOP = 2.1834 DZD 1 DZD = 0.458 DOP
10 apr 2026 1 DOP = 2.1967 DZD 1 DZD = 0.4552 DOP
11 apr 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
12 apr 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
13 apr 2026 1 DOP = 2.2014 DZD 1 DZD = 0.4543 DOP
14 apr 2026 1 DOP = 2.2172 DZD 1 DZD = 0.451 DOP
15 apr 2026 1 DOP = 2.2173 DZD 1 DZD = 0.451 DOP
16 apr 2026 1 DOP = 2.2078 DZD 1 DZD = 0.4529 DOP
17 apr 2026 1 DOP = 2.2063 DZD 1 DZD = 0.4532 DOP

DOP-DZD og DZD-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats