currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-ZAR og ZAR-DKK vekselkurser - 2024

DKK-ZAR og ZAR-DKK vekselkurser - 2024

DKK-ZAR og ZAR-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-ZAR og ZAR-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 DKK = 2,6705 ZAR
1 ZAR = 0,3745 DKK

Jan 2024

DatoDKK-ZARZAR-DKK
01 jan 2024 1 DKK = 2.7088 ZAR 1 ZAR = 0.3692 DKK
02 jan 2024 1 DKK = 2.7283 ZAR 1 ZAR = 0.3665 DKK
03 jan 2024 1 DKK = 2.7515 ZAR 1 ZAR = 0.3634 DKK
04 jan 2024 1 DKK = 2.7387 ZAR 1 ZAR = 0.3651 DKK
05 jan 2024 1 DKK = 2.7541 ZAR 1 ZAR = 0.3631 DKK
06 jan 2024 1 DKK = 2.7421 ZAR 1 ZAR = 0.3647 DKK
07 jan 2024 1 DKK = 2.7421 ZAR 1 ZAR = 0.3647 DKK
08 jan 2024 1 DKK = 2.7472 ZAR 1 ZAR = 0.364 DKK
09 jan 2024 1 DKK = 2.7406 ZAR 1 ZAR = 0.3649 DKK
10 jan 2024 1 DKK = 2.7378 ZAR 1 ZAR = 0.3653 DKK
11 jan 2024 1 DKK = 2.7403 ZAR 1 ZAR = 0.3649 DKK
12 jan 2024 1 DKK = 2.7425 ZAR 1 ZAR = 0.3646 DKK
13 jan 2024 1 DKK = 2.6867 ZAR 1 ZAR = 0.3722 DKK
14 jan 2024 1 DKK = 2.6867 ZAR 1 ZAR = 0.3722 DKK
15 jan 2024 1 DKK = 2.7392 ZAR 1 ZAR = 0.3651 DKK
16 jan 2024 1 DKK = 2.7578 ZAR 1 ZAR = 0.3626 DKK
17 jan 2024 1 DKK = 2.7795 ZAR 1 ZAR = 0.3598 DKK
18 jan 2024 1 DKK = 2.7608 ZAR 1 ZAR = 0.3622 DKK
19 jan 2024 1 DKK = 2.7719 ZAR 1 ZAR = 0.3608 DKK
20 jan 2024 1 DKK = 2.7118 ZAR 1 ZAR = 0.3688 DKK
21 jan 2024 1 DKK = 2.7118 ZAR 1 ZAR = 0.3688 DKK
22 jan 2024 1 DKK = 2.8007 ZAR 1 ZAR = 0.3571 DKK
23 jan 2024 1 DKK = 2.7762 ZAR 1 ZAR = 0.3602 DKK
24 jan 2024 1 DKK = 2.7538 ZAR 1 ZAR = 0.3631 DKK
25 jan 2024 1 DKK = 2.7623 ZAR 1 ZAR = 0.362 DKK
26 jan 2024 1 DKK = 2.7405 ZAR 1 ZAR = 0.3649 DKK
27 jan 2024 1 DKK = 2.7358 ZAR 1 ZAR = 0.3655 DKK
28 jan 2024 1 DKK = 2.7358 ZAR 1 ZAR = 0.3655 DKK
29 jan 2024 1 DKK = 2.7241 ZAR 1 ZAR = 0.3671 DKK
30 jan 2024 1 DKK = 2.7492 ZAR 1 ZAR = 0.3637 DKK
31 jan 2024 1 DKK = 2.725 ZAR 1 ZAR = 0.367 DKK

Feb 2024

DatoDKK-ZARZAR-DKK
01 feb 2024 1 DKK = 2.7138 ZAR 1 ZAR = 0.3685 DKK
02 feb 2024 1 DKK = 2.7236 ZAR 1 ZAR = 0.3672 DKK
03 feb 2024 1 DKK = 2.7356 ZAR 1 ZAR = 0.3656 DKK
04 feb 2024 1 DKK = 2.7356 ZAR 1 ZAR = 0.3656 DKK
05 feb 2024 1 DKK = 2.7407 ZAR 1 ZAR = 0.3649 DKK
06 feb 2024 1 DKK = 2.7244 ZAR 1 ZAR = 0.367 DKK
07 feb 2024 1 DKK = 2.7305 ZAR 1 ZAR = 0.3662 DKK
08 feb 2024 1 DKK = 2.7352 ZAR 1 ZAR = 0.3656 DKK
09 feb 2024 1 DKK = 2.7492 ZAR 1 ZAR = 0.3637 DKK
10 feb 2024 1 DKK = 2.746 ZAR 1 ZAR = 0.3642 DKK
11 feb 2024 1 DKK = 2.746 ZAR 1 ZAR = 0.3642 DKK
12 feb 2024 1 DKK = 2.7446 ZAR 1 ZAR = 0.3644 DKK
13 feb 2024 1 DKK = 2.7259 ZAR 1 ZAR = 0.3669 DKK
14 feb 2024 1 DKK = 2.7372 ZAR 1 ZAR = 0.3653 DKK
15 feb 2024 1 DKK = 2.7425 ZAR 1 ZAR = 0.3646 DKK
16 feb 2024 1 DKK = 2.7282 ZAR 1 ZAR = 0.3665 DKK
17 feb 2024 1 DKK = 2.7332 ZAR 1 ZAR = 0.3659 DKK
18 feb 2024 1 DKK = 2.7332 ZAR 1 ZAR = 0.3659 DKK
19 feb 2024 1 DKK = 2.7405 ZAR 1 ZAR = 0.3649 DKK
20 feb 2024 1 DKK = 2.7458 ZAR 1 ZAR = 0.3642 DKK
21 feb 2024 1 DKK = 2.728 ZAR 1 ZAR = 0.3666 DKK
22 feb 2024 1 DKK = 2.7743 ZAR 1 ZAR = 0.3605 DKK
23 feb 2024 1 DKK = 2.7992 ZAR 1 ZAR = 0.3572 DKK
24 feb 2024 1 DKK = 2.7955 ZAR 1 ZAR = 0.3577 DKK
25 feb 2024 1 DKK = 2.7955 ZAR 1 ZAR = 0.3577 DKK
26 feb 2024 1 DKK = 2.8112 ZAR 1 ZAR = 0.3557 DKK
27 feb 2024 1 DKK = 2.7847 ZAR 1 ZAR = 0.3591 DKK
28 feb 2024 1 DKK = 2.7848 ZAR 1 ZAR = 0.3591 DKK
29 feb 2024 1 DKK = 2.8032 ZAR 1 ZAR = 0.3567 DKK

Mar 2024

DatoDKK-ZARZAR-DKK
01 mar 2024 1 DKK = 2.7818 ZAR 1 ZAR = 0.3595 DKK
02 mar 2024 1 DKK = 2.7718 ZAR 1 ZAR = 0.3608 DKK
03 mar 2024 1 DKK = 2.7718 ZAR 1 ZAR = 0.3608 DKK
04 mar 2024 1 DKK = 2.7685 ZAR 1 ZAR = 0.3612 DKK
05 mar 2024 1 DKK = 2.7615 ZAR 1 ZAR = 0.3621 DKK
06 mar 2024 1 DKK = 2.7543 ZAR 1 ZAR = 0.3631 DKK
07 mar 2024 1 DKK = 2.7454 ZAR 1 ZAR = 0.3642 DKK
08 mar 2024 1 DKK = 2.7347 ZAR 1 ZAR = 0.3657 DKK
09 mar 2024 1 DKK = 2.7409 ZAR 1 ZAR = 0.3648 DKK
10 mar 2024 1 DKK = 2.7409 ZAR 1 ZAR = 0.3648 DKK
11 mar 2024 1 DKK = 2.7382 ZAR 1 ZAR = 0.3652 DKK
12 mar 2024 1 DKK = 2.7354 ZAR 1 ZAR = 0.3656 DKK
13 mar 2024 1 DKK = 2.7429 ZAR 1 ZAR = 0.3646 DKK
14 mar 2024 1 DKK = 2.7298 ZAR 1 ZAR = 0.3663 DKK
15 mar 2024 1 DKK = 2.7301 ZAR 1 ZAR = 0.3663 DKK
16 mar 2024 1 DKK = 2.7415 ZAR 1 ZAR = 0.3648 DKK
17 mar 2024 1 DKK = 2.7415 ZAR 1 ZAR = 0.3648 DKK
18 mar 2024 1 DKK = 2.7598 ZAR 1 ZAR = 0.3623 DKK
19 mar 2024 1 DKK = 2.7548 ZAR 1 ZAR = 0.363 DKK
20 mar 2024 1 DKK = 2.7423 ZAR 1 ZAR = 0.3647 DKK
21 mar 2024 1 DKK = 2.7372 ZAR 1 ZAR = 0.3653 DKK
22 mar 2024 1 DKK = 2.7554 ZAR 1 ZAR = 0.3629 DKK
23 mar 2024 1 DKK = 2.7617 ZAR 1 ZAR = 0.3621 DKK
24 mar 2024 1 DKK = 2.7617 ZAR 1 ZAR = 0.3621 DKK
25 mar 2024 1 DKK = 2.748 ZAR 1 ZAR = 0.3639 DKK
26 mar 2024 1 DKK = 2.7525 ZAR 1 ZAR = 0.3633 DKK
27 mar 2024 1 DKK = 2.7449 ZAR 1 ZAR = 0.3643 DKK
28 mar 2024 1 DKK = 2.751 ZAR 1 ZAR = 0.3635 DKK
29 mar 2024 1 DKK = 2.7322 ZAR 1 ZAR = 0.366 DKK
30 mar 2024 1 DKK = 2.6932 ZAR 1 ZAR = 0.3713 DKK
31 mar 2024 1 DKK = 2.6932 ZAR 1 ZAR = 0.3713 DKK

Apr 2024

DatoDKK-ZARZAR-DKK
01 apr 2024 1 DKK = 2.7297 ZAR 1 ZAR = 0.3663 DKK
02 apr 2024 1 DKK = 2.7139 ZAR 1 ZAR = 0.3685 DKK
03 apr 2024 1 DKK = 2.7179 ZAR 1 ZAR = 0.3679 DKK
04 apr 2024 1 DKK = 2.7173 ZAR 1 ZAR = 0.368 DKK
05 apr 2024 1 DKK = 2.704 ZAR 1 ZAR = 0.3698 DKK
06 apr 2024 1 DKK = 2.7214 ZAR 1 ZAR = 0.3675 DKK
07 apr 2024 1 DKK = 2.7214 ZAR 1 ZAR = 0.3675 DKK
08 apr 2024 1 DKK = 2.7018 ZAR 1 ZAR = 0.3701 DKK
09 apr 2024 1 DKK = 2.6926 ZAR 1 ZAR = 0.3714 DKK
10 apr 2024 1 DKK = 2.6966 ZAR 1 ZAR = 0.3708 DKK
11 apr 2024 1 DKK = 2.7026 ZAR 1 ZAR = 0.37 DKK
12 apr 2024 1 DKK = 2.6792 ZAR 1 ZAR = 0.3732 DKK
13 apr 2024 1 DKK = 2.6847 ZAR 1 ZAR = 0.3725 DKK
14 apr 2024 1 DKK = 2.6847 ZAR 1 ZAR = 0.3725 DKK
15 apr 2024 1 DKK = 2.708 ZAR 1 ZAR = 0.3693 DKK
16 apr 2024 1 DKK = 2.71 ZAR 1 ZAR = 0.369 DKK
17 apr 2024 1 DKK = 2.7171 ZAR 1 ZAR = 0.368 DKK
18 apr 2024 1 DKK = 2.7272 ZAR 1 ZAR = 0.3667 DKK
19 apr 2024 1 DKK = 2.7433 ZAR 1 ZAR = 0.3645 DKK
20 apr 2024 1 DKK = 2.7557 ZAR 1 ZAR = 0.3629 DKK
21 apr 2024 1 DKK = 2.7557 ZAR 1 ZAR = 0.3629 DKK
22 apr 2024 1 DKK = 2.726 ZAR 1 ZAR = 0.3668 DKK
23 apr 2024 1 DKK = 2.7532 ZAR 1 ZAR = 0.3632 DKK
24 apr 2024 1 DKK = 2.7525 ZAR 1 ZAR = 0.3633 DKK
25 apr 2024 1 DKK = 2.7274 ZAR 1 ZAR = 0.3666 DKK
26 apr 2024 1 DKK = 2.7095 ZAR 1 ZAR = 0.3691 DKK
27 apr 2024 1 DKK = 2.6941 ZAR 1 ZAR = 0.3712 DKK
28 apr 2024 1 DKK = 2.6941 ZAR 1 ZAR = 0.3712 DKK
29 apr 2024 1 DKK = 2.6871 ZAR 1 ZAR = 0.3722 DKK
30 apr 2024 1 DKK = 2.6917 ZAR 1 ZAR = 0.3715 DKK

May 2024

DatoDKK-ZARZAR-DKK
01 maj 2024 1 DKK = 2.6706 ZAR 1 ZAR = 0.3744 DKK
02 maj 2024 1 DKK = 2.6756 ZAR 1 ZAR = 0.3738 DKK
03 maj 2024 1 DKK = 2.6683 ZAR 1 ZAR = 0.3748 DKK
04 maj 2024 1 DKK = 2.6709 ZAR 1 ZAR = 0.3744 DKK
05 maj 2024 1 DKK = 2.6709 ZAR 1 ZAR = 0.3744 DKK
06 maj 2024 1 DKK = 2.6604 ZAR 1 ZAR = 0.3759 DKK
07 maj 2024 1 DKK = 2.6701 ZAR 1 ZAR = 0.3745 DKK
08 maj 2024 1 DKK = 2.6883 ZAR 1 ZAR = 0.372 DKK
09 maj 2024 1 DKK = 2.6669 ZAR 1 ZAR = 0.375 DKK
10 maj 2024 1 DKK = 2.6626 ZAR 1 ZAR = 0.3756 DKK
11 maj 2024 1 DKK = 2.6854 ZAR 1 ZAR = 0.3724 DKK
12 maj 2024 1 DKK = 2.6795 ZAR 1 ZAR = 0.3732 DKK
13 maj 2024 1 DKK = 2.6553 ZAR 1 ZAR = 0.3766 DKK
14 maj 2024 1 DKK = 2.6664 ZAR 1 ZAR = 0.375 DKK
15 maj 2024 1 DKK = 2.6679 ZAR 1 ZAR = 0.3748 DKK
16 maj 2024 1 DKK = 2.6515 ZAR 1 ZAR = 0.3771 DKK
17 maj 2024 1 DKK = 2.6541 ZAR 1 ZAR = 0.3768 DKK
18 maj 2024 1 DKK = 2.6702 ZAR 1 ZAR = 0.3745 DKK
19 maj 2024 1 DKK = 2.6701 ZAR 1 ZAR = 0.3745 DKK
20 maj 2024 1 DKK = 2.6556 ZAR 1 ZAR = 0.3766 DKK
21 maj 2024 1 DKK = 2.6417 ZAR 1 ZAR = 0.3786 DKK
22 maj 2024 1 DKK = 2.648 ZAR 1 ZAR = 0.3776 DKK
23 maj 2024 1 DKK = 2.668 ZAR 1 ZAR = 0.3748 DKK
24 maj 2024 1 DKK = 2.6742 ZAR 1 ZAR = 0.3739 DKK
25 maj 2024 1 DKK = 2.6762 ZAR 1 ZAR = 0.3737 DKK
26 maj 2024 1 DKK = 2.6762 ZAR 1 ZAR = 0.3737 DKK
27 maj 2024 1 DKK = 2.6754 ZAR 1 ZAR = 0.3738 DKK
28 maj 2024 1 DKK = 2.6728 ZAR 1 ZAR = 0.3741 DKK
29 maj 2024 1 DKK = 2.6677 ZAR 1 ZAR = 0.3749 DKK
30 maj 2024 1 DKK = 2.7021 ZAR 1 ZAR = 0.3701 DKK
31 maj 2024 1 DKK = 2.7231 ZAR 1 ZAR = 0.3672 DKK

Jun 2024

DatoDKK-ZARZAR-DKK
01 jun 2024 1 DKK = 2.7341 ZAR 1 ZAR = 0.3658 DKK
02 jun 2024 1 DKK = 2.7341 ZAR 1 ZAR = 0.3658 DKK
03 jun 2024 1 DKK = 2.716 ZAR 1 ZAR = 0.3682 DKK
04 jun 2024 1 DKK = 2.7226 ZAR 1 ZAR = 0.3673 DKK
05 jun 2024 1 DKK = 2.7567 ZAR 1 ZAR = 0.3627 DKK
06 jun 2024 1 DKK = 2.7695 ZAR 1 ZAR = 0.3611 DKK
07 jun 2024 1 DKK = 2.7444 ZAR 1 ZAR = 0.3644 DKK
08 jun 2024 1 DKK = 2.737 ZAR 1 ZAR = 0.3654 DKK
09 jun 2024 1 DKK = 2.737 ZAR 1 ZAR = 0.3654 DKK
10 jun 2024 1 DKK = 2.6978 ZAR 1 ZAR = 0.3707 DKK
11 jun 2024 1 DKK = 2.6745 ZAR 1 ZAR = 0.3739 DKK
12 jun 2024 1 DKK = 2.6871 ZAR 1 ZAR = 0.3722 DKK
13 jun 2024 1 DKK = 2.6599 ZAR 1 ZAR = 0.376 DKK
14 jun 2024 1 DKK = 2.6264 ZAR 1 ZAR = 0.3807 DKK
15 jun 2024 1 DKK = 2.6344 ZAR 1 ZAR = 0.3796 DKK
16 jun 2024 1 DKK = 2.6344 ZAR 1 ZAR = 0.3796 DKK
17 jun 2024 1 DKK = 2.6267 ZAR 1 ZAR = 0.3807 DKK
18 jun 2024 1 DKK = 2.6045 ZAR 1 ZAR = 0.3839 DKK
19 jun 2024 1 DKK = 2.5972 ZAR 1 ZAR = 0.385 DKK
20 jun 2024 1 DKK = 2.6026 ZAR 1 ZAR = 0.3842 DKK
21 jun 2024 1 DKK = 2.5652 ZAR 1 ZAR = 0.3898 DKK
22 jun 2024 1 DKK = 2.5757 ZAR 1 ZAR = 0.3882 DKK
23 jun 2024 1 DKK = 2.5757 ZAR 1 ZAR = 0.3882 DKK
24 jun 2024 1 DKK = 2.617 ZAR 1 ZAR = 0.3821 DKK
25 jun 2024 1 DKK = 2.6088 ZAR 1 ZAR = 0.3833 DKK
26 jun 2024 1 DKK = 2.6052 ZAR 1 ZAR = 0.3839 DKK
27 jun 2024 1 DKK = 2.6366 ZAR 1 ZAR = 0.3793 DKK
28 jun 2024 1 DKK = 2.6153 ZAR 1 ZAR = 0.3824 DKK
29 jun 2024 1 DKK = 2.5672 ZAR 1 ZAR = 0.3895 DKK
30 jun 2024 1 DKK = 2.6141 ZAR 1 ZAR = 0.3825 DKK

Jul 2024

DatoDKK-ZARZAR-DKK
01 jul 2024 1 DKK = 2.6141 ZAR 1 ZAR = 0.3825 DKK
02 jul 2024 1 DKK = 2.6561 ZAR 1 ZAR = 0.3765 DKK
03 jul 2024 1 DKK = 2.6688 ZAR 1 ZAR = 0.3747 DKK
04 jul 2024 1 DKK = 2.6512 ZAR 1 ZAR = 0.3772 DKK
05 jul 2024 1 DKK = 2.6457 ZAR 1 ZAR = 0.378 DKK
06 jul 2024 1 DKK = 2.6416 ZAR 1 ZAR = 0.3786 DKK
07 jul 2024 1 DKK = 2.6416 ZAR 1 ZAR = 0.3786 DKK
08 jul 2024 1 DKK = 2.6373 ZAR 1 ZAR = 0.3792 DKK
09 jul 2024 1 DKK = 2.6396 ZAR 1 ZAR = 0.3789 DKK
10 jul 2024 1 DKK = 2.6224 ZAR 1 ZAR = 0.3813 DKK
11 jul 2024 1 DKK = 2.6277 ZAR 1 ZAR = 0.3806 DKK
12 jul 2024 1 DKK = 2.6253 ZAR 1 ZAR = 0.3809 DKK
13 jul 2024 1 DKK = 2.6245 ZAR 1 ZAR = 0.381 DKK
14 jul 2024 1 DKK = 2.6251 ZAR 1 ZAR = 0.3809 DKK
15 jul 2024 1 DKK = 2.6584 ZAR 1 ZAR = 0.3762 DKK
16 jul 2024 1 DKK = 2.641 ZAR 1 ZAR = 0.3786 DKK
17 jul 2024 1 DKK = 2.6649 ZAR 1 ZAR = 0.3753 DKK
18 jul 2024 1 DKK = 2.6668 ZAR 1 ZAR = 0.375 DKK
19 jul 2024 1 DKK = 2.6749 ZAR 1 ZAR = 0.3738 DKK
20 jul 2024 1 DKK = 2.666 ZAR 1 ZAR = 0.3751 DKK
21 jul 2024 1 DKK = 2.6657 ZAR 1 ZAR = 0.3751 DKK
22 jul 2024 1 DKK = 2.6655 ZAR 1 ZAR = 0.3752 DKK
23 jul 2024 1 DKK = 2.6816 ZAR 1 ZAR = 0.3729 DKK
24 jul 2024 1 DKK = 2.6628 ZAR 1 ZAR = 0.3755 DKK
25 jul 2024 1 DKK = 2.6896 ZAR 1 ZAR = 0.3718 DKK
26 jul 2024 1 DKK = 2.6552 ZAR 1 ZAR = 0.3766 DKK
27 jul 2024 1 DKK = 2.6601 ZAR 1 ZAR = 0.3759 DKK
28 jul 2024 1 DKK = 2.6583 ZAR 1 ZAR = 0.3762 DKK
29 jul 2024 1 DKK = 2.6678 ZAR 1 ZAR = 0.3748 DKK
30 jul 2024 1 DKK = 2.6641 ZAR 1 ZAR = 0.3754 DKK
31 jul 2024 1 DKK = 2.6474 ZAR 1 ZAR = 0.3777 DKK

Aug 2024

DatoDKK-ZARZAR-DKK
01 aug 2024 1 DKK = 2.6325 ZAR 1 ZAR = 0.3799 DKK
02 aug 2024 1 DKK = 2.6393 ZAR 1 ZAR = 0.3789 DKK
03 aug 2024 1 DKK = 2.6728 ZAR 1 ZAR = 0.3741 DKK
04 aug 2024 1 DKK = 2.6728 ZAR 1 ZAR = 0.3741 DKK
05 aug 2024 1 DKK = 2.7322 ZAR 1 ZAR = 0.366 DKK
06 aug 2024 1 DKK = 2.7008 ZAR 1 ZAR = 0.3703 DKK
07 aug 2024 1 DKK = 2.6839 ZAR 1 ZAR = 0.3726 DKK
08 aug 2024 1 DKK = 2.6936 ZAR 1 ZAR = 0.3713 DKK
09 aug 2024 1 DKK = 2.683 ZAR 1 ZAR = 0.3727 DKK
10 aug 2024 1 DKK = 2.7409 ZAR 1 ZAR = 0.3648 DKK
11 aug 2024 1 DKK = 2.6817 ZAR 1 ZAR = 0.3729 DKK
12 aug 2024 1 DKK = 2.6674 ZAR 1 ZAR = 0.3749 DKK
13 aug 2024 1 DKK = 2.6607 ZAR 1 ZAR = 0.3758 DKK
14 aug 2024 1 DKK = 2.6696 ZAR 1 ZAR = 0.3746 DKK
15 aug 2024 1 DKK = 2.6572 ZAR 1 ZAR = 0.3763 DKK
16 aug 2024 1 DKK = 2.6398 ZAR 1 ZAR = 0.3788 DKK
17 aug 2024 1 DKK = 2.6409 ZAR 1 ZAR = 0.3787 DKK
18 aug 2024 1 DKK = 2.6595 ZAR 1 ZAR = 0.376 DKK
19 aug 2024 1 DKK = 2.64 ZAR 1 ZAR = 0.3788 DKK
20 aug 2024 1 DKK = 2.644 ZAR 1 ZAR = 0.3782 DKK
21 aug 2024 1 DKK = 2.6567 ZAR 1 ZAR = 0.3764 DKK
22 aug 2024 1 DKK = 2.6834 ZAR 1 ZAR = 0.3727 DKK
23 aug 2024 1 DKK = 2.6752 ZAR 1 ZAR = 0.3738 DKK
24 aug 2024 1 DKK = 2.6583 ZAR 1 ZAR = 0.3762 DKK
25 aug 2024 1 DKK = 2.6571 ZAR 1 ZAR = 0.3764 DKK
26 aug 2024 1 DKK = 2.6557 ZAR 1 ZAR = 0.3766 DKK
27 aug 2024 1 DKK = 2.6526 ZAR 1 ZAR = 0.377 DKK
28 aug 2024 1 DKK = 2.652 ZAR 1 ZAR = 0.3771 DKK
29 aug 2024 1 DKK = 2.6326 ZAR 1 ZAR = 0.3799 DKK
30 aug 2024 1 DKK = 2.6205 ZAR 1 ZAR = 0.3816 DKK
31 aug 2024 1 DKK = 2.6414 ZAR 1 ZAR = 0.3786 DKK

Sep 2024

DatoDKK-ZARZAR-DKK
01 sep 2024 1 DKK = 2.6412 ZAR 1 ZAR = 0.3786 DKK
02 sep 2024 1 DKK = 2.6566 ZAR 1 ZAR = 0.3764 DKK
03 sep 2024 1 DKK = 2.6582 ZAR 1 ZAR = 0.3762 DKK
04 sep 2024 1 DKK = 2.6536 ZAR 1 ZAR = 0.3768 DKK
05 sep 2024 1 DKK = 2.6447 ZAR 1 ZAR = 0.3781 DKK
06 sep 2024 1 DKK = 2.6389 ZAR 1 ZAR = 0.3789 DKK
07 sep 2024 1 DKK = 2.6519 ZAR 1 ZAR = 0.3771 DKK
08 sep 2024 1 DKK = 2.6519 ZAR 1 ZAR = 0.3771 DKK
09 sep 2024 1 DKK = 2.6489 ZAR 1 ZAR = 0.3775 DKK
10 sep 2024 1 DKK = 2.6454 ZAR 1 ZAR = 0.378 DKK
11 sep 2024 1 DKK = 2.6455 ZAR 1 ZAR = 0.378 DKK
12 sep 2024 1 DKK = 2.6481 ZAR 1 ZAR = 0.3776 DKK
13 sep 2024 1 DKK = 2.6415 ZAR 1 ZAR = 0.3786 DKK
14 sep 2024 1 DKK = 2.6354 ZAR 1 ZAR = 0.3794 DKK
15 sep 2024 1 DKK = 2.6351 ZAR 1 ZAR = 0.3795 DKK
16 sep 2024 1 DKK = 2.6306 ZAR 1 ZAR = 0.3801 DKK
17 sep 2024 1 DKK = 2.6321 ZAR 1 ZAR = 0.3799 DKK
18 sep 2024 1 DKK = 2.6212 ZAR 1 ZAR = 0.3815 DKK
19 sep 2024 1 DKK = 2.6066 ZAR 1 ZAR = 0.3836 DKK
20 sep 2024 1 DKK = 2.622 ZAR 1 ZAR = 0.3814 DKK
21 sep 2024 1 DKK = 2.6086 ZAR 1 ZAR = 0.3833 DKK
22 sep 2024 1 DKK = 2.6086 ZAR 1 ZAR = 0.3833 DKK
23 sep 2024 1 DKK = 2.5901 ZAR 1 ZAR = 0.3861 DKK
24 sep 2024 1 DKK = 2.586 ZAR 1 ZAR = 0.3867 DKK
25 sep 2024 1 DKK = 2.573 ZAR 1 ZAR = 0.3887 DKK
26 sep 2024 1 DKK = 2.5808 ZAR 1 ZAR = 0.3875 DKK
27 sep 2024 1 DKK = 2.5625 ZAR 1 ZAR = 0.3902 DKK
28 sep 2024 1 DKK = 2.5626 ZAR 1 ZAR = 0.3902 DKK
29 sep 2024 1 DKK = 2.5626 ZAR 1 ZAR = 0.3902 DKK
30 sep 2024 1 DKK = 2.5779 ZAR 1 ZAR = 0.3879 DKK

Oct 2024

DatoDKK-ZARZAR-DKK
01 okt 2024 1 DKK = 2.5684 ZAR 1 ZAR = 0.3894 DKK
02 okt 2024 1 DKK = 2.5837 ZAR 1 ZAR = 0.387 DKK
03 okt 2024 1 DKK = 2.5882 ZAR 1 ZAR = 0.3864 DKK
04 okt 2024 1 DKK = 2.5842 ZAR 1 ZAR = 0.387 DKK
05 okt 2024 1 DKK = 2.5726 ZAR 1 ZAR = 0.3887 DKK
06 okt 2024 1 DKK = 2.5726 ZAR 1 ZAR = 0.3887 DKK
07 okt 2024 1 DKK = 2.5614 ZAR 1 ZAR = 0.3904 DKK
08 okt 2024 1 DKK = 2.5702 ZAR 1 ZAR = 0.3891 DKK
09 okt 2024 1 DKK = 2.5921 ZAR 1 ZAR = 0.3858 DKK
10 okt 2024 1 DKK = 2.5784 ZAR 1 ZAR = 0.3878 DKK
11 okt 2024 1 DKK = 2.561 ZAR 1 ZAR = 0.3905 DKK
12 okt 2024 1 DKK = 2.5521 ZAR 1 ZAR = 0.3918 DKK
13 okt 2024 1 DKK = 2.5521 ZAR 1 ZAR = 0.3918 DKK
14 okt 2024 1 DKK = 2.5686 ZAR 1 ZAR = 0.3893 DKK
15 okt 2024 1 DKK = 2.5705 ZAR 1 ZAR = 0.389 DKK
16 okt 2024 1 DKK = 2.5637 ZAR 1 ZAR = 0.3901 DKK
17 okt 2024 1 DKK = 2.5822 ZAR 1 ZAR = 0.3873 DKK
18 okt 2024 1 DKK = 2.5586 ZAR 1 ZAR = 0.3908 DKK
19 okt 2024 1 DKK = 2.5626 ZAR 1 ZAR = 0.3902 DKK
20 okt 2024 1 DKK = 2.5627 ZAR 1 ZAR = 0.3902 DKK
21 okt 2024 1 DKK = 2.5637 ZAR 1 ZAR = 0.3901 DKK
22 okt 2024 1 DKK = 2.5479 ZAR 1 ZAR = 0.3925 DKK
23 okt 2024 1 DKK = 2.5542 ZAR 1 ZAR = 0.3915 DKK
24 okt 2024 1 DKK = 2.5586 ZAR 1 ZAR = 0.3908 DKK
25 okt 2024 1 DKK = 2.555 ZAR 1 ZAR = 0.3914 DKK
26 okt 2024 1 DKK = 2.5568 ZAR 1 ZAR = 0.3911 DKK
27 okt 2024 1 DKK = 2.5568 ZAR 1 ZAR = 0.3911 DKK
28 okt 2024 1 DKK = 2.5729 ZAR 1 ZAR = 0.3887 DKK
29 okt 2024 1 DKK = 2.5615 ZAR 1 ZAR = 0.3904 DKK
30 okt 2024 1 DKK = 2.5665 ZAR 1 ZAR = 0.3896 DKK
31 okt 2024 1 DKK = 2.5711 ZAR 1 ZAR = 0.3889 DKK

Nov 2024

DatoDKK-ZARZAR-DKK
01 nov 2024 1 DKK = 2.561 ZAR 1 ZAR = 0.3905 DKK
02 nov 2024 1 DKK = 2.5638 ZAR 1 ZAR = 0.39 DKK
03 nov 2024 1 DKK = 2.5654 ZAR 1 ZAR = 0.3898 DKK
04 nov 2024 1 DKK = 2.565 ZAR 1 ZAR = 0.3899 DKK
05 nov 2024 1 DKK = 2.5516 ZAR 1 ZAR = 0.3919 DKK
06 nov 2024 1 DKK = 2.5422 ZAR 1 ZAR = 0.3934 DKK
07 nov 2024 1 DKK = 2.513 ZAR 1 ZAR = 0.3979 DKK
08 nov 2024 1 DKK = 2.5325 ZAR 1 ZAR = 0.3949 DKK
09 nov 2024 1 DKK = 2.654 ZAR 1 ZAR = 0.3768 DKK
10 nov 2024 1 DKK = 2.654 ZAR 1 ZAR = 0.3768 DKK
11 nov 2024 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
12 nov 2024 1 DKK = 2.568 ZAR 1 ZAR = 0.3894 DKK
13 nov 2024 1 DKK = 2.5657 ZAR 1 ZAR = 0.3898 DKK
14 nov 2024 1 DKK = 2.5874 ZAR 1 ZAR = 0.3865 DKK
15 nov 2024 1 DKK = 2.5774 ZAR 1 ZAR = 0.388 DKK
16 nov 2024 1 DKK = 2.5698 ZAR 1 ZAR = 0.3891 DKK
17 nov 2024 1 DKK = 2.4338 ZAR 1 ZAR = 0.4109 DKK
18 nov 2024 1 DKK = 2.5575 ZAR 1 ZAR = 0.391 DKK
19 nov 2024 1 DKK = 2.5611 ZAR 1 ZAR = 0.3905 DKK
20 nov 2024 1 DKK = 2.5654 ZAR 1 ZAR = 0.3898 DKK
21 nov 2024 1 DKK = 2.5638 ZAR 1 ZAR = 0.39 DKK

DKK-ZAR og ZAR-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats