> DKK-XPF og XPF-DKK vekselkurser - 2024

DKK-XPF og XPF-DKK vekselkurser - 2024

DKK-XPF og XPF-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-XPF og XPF-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 15,9935 XPF

1 XPF = 0,0625 DKK

1år 2år 3år

DKK til XPFXPF til DKK

Jan 2024

Dato	DKK-XPF	XPF-DKK
01 jan 2024	1 DKK = 15.9875 XPF	1 XPF = 0.0625 DKK
02 jan 2024	1 DKK = 16.0061 XPF	1 XPF = 0.0625 DKK
03 jan 2024	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
04 jan 2024	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
05 jan 2024	1 DKK = 15.9975 XPF	1 XPF = 0.0625 DKK
06 jan 2024	1 DKK = 15.982 XPF	1 XPF = 0.0626 DKK
07 jan 2024	1 DKK = 15.982 XPF	1 XPF = 0.0626 DKK
08 jan 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
09 jan 2024	1 DKK = 16.0009 XPF	1 XPF = 0.0625 DKK
10 jan 2024	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
11 jan 2024	1 DKK = 16.0035 XPF	1 XPF = 0.0625 DKK
12 jan 2024	1 DKK = 16.0036 XPF	1 XPF = 0.0625 DKK
13 jan 2024	1 DKK = 15.9834 XPF	1 XPF = 0.0626 DKK
14 jan 2024	1 DKK = 15.9834 XPF	1 XPF = 0.0626 DKK
15 jan 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
16 jan 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
17 jan 2024	1 DKK = 15.9997 XPF	1 XPF = 0.0625 DKK
18 jan 2024	1 DKK = 16.0036 XPF	1 XPF = 0.0625 DKK
19 jan 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
20 jan 2024	1 DKK = 15.9771 XPF	1 XPF = 0.0626 DKK
21 jan 2024	1 DKK = 15.9771 XPF	1 XPF = 0.0626 DKK
22 jan 2024	1 DKK = 15.9993 XPF	1 XPF = 0.0625 DKK
23 jan 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
24 jan 2024	1 DKK = 16.0037 XPF	1 XPF = 0.0625 DKK
25 jan 2024	1 DKK = 16.0045 XPF	1 XPF = 0.0625 DKK
26 jan 2024	1 DKK = 16.0085 XPF	1 XPF = 0.0625 DKK
27 jan 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
28 jan 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
29 jan 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
30 jan 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
31 jan 2024	1 DKK = 16.0073 XPF	1 XPF = 0.0625 DKK

Feb 2024

Dato	DKK-XPF	XPF-DKK
01 feb 2024	1 DKK = 16.0091 XPF	1 XPF = 0.0625 DKK
02 feb 2024	1 DKK = 16.0101 XPF	1 XPF = 0.0625 DKK
03 feb 2024	1 DKK = 15.9814 XPF	1 XPF = 0.0626 DKK
04 feb 2024	1 DKK = 15.9814 XPF	1 XPF = 0.0626 DKK
05 feb 2024	1 DKK = 16.0047 XPF	1 XPF = 0.0625 DKK
06 feb 2024	1 DKK = 15.9947 XPF	1 XPF = 0.0625 DKK
07 feb 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
08 feb 2024	1 DKK = 16.0052 XPF	1 XPF = 0.0625 DKK
09 feb 2024	1 DKK = 16.0105 XPF	1 XPF = 0.0625 DKK
10 feb 2024	1 DKK = 16.0071 XPF	1 XPF = 0.0625 DKK
11 feb 2024	1 DKK = 16.0071 XPF	1 XPF = 0.0625 DKK
12 feb 2024	1 DKK = 16.0073 XPF	1 XPF = 0.0625 DKK
13 feb 2024	1 DKK = 16.0076 XPF	1 XPF = 0.0625 DKK
14 feb 2024	1 DKK = 16.0099 XPF	1 XPF = 0.0625 DKK
15 feb 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
16 feb 2024	1 DKK = 16.0084 XPF	1 XPF = 0.0625 DKK
17 feb 2024	1 DKK = 16.0068 XPF	1 XPF = 0.0625 DKK
18 feb 2024	1 DKK = 16.0068 XPF	1 XPF = 0.0625 DKK
19 feb 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
20 feb 2024	1 DKK = 16.0084 XPF	1 XPF = 0.0625 DKK
21 feb 2024	1 DKK = 16.0083 XPF	1 XPF = 0.0625 DKK
22 feb 2024	1 DKK = 16.0091 XPF	1 XPF = 0.0625 DKK
23 feb 2024	1 DKK = 16.0086 XPF	1 XPF = 0.0625 DKK
24 feb 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
25 feb 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
26 feb 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
27 feb 2024	1 DKK = 16.0063 XPF	1 XPF = 0.0625 DKK
28 feb 2024	1 DKK = 16.0093 XPF	1 XPF = 0.0625 DKK
29 feb 2024	1 DKK = 16.009 XPF	1 XPF = 0.0625 DKK

Mar 2024

Dato	DKK-XPF	XPF-DKK
01 mar 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
02 mar 2024	1 DKK = 15.9917 XPF	1 XPF = 0.0625 DKK
03 mar 2024	1 DKK = 15.9917 XPF	1 XPF = 0.0625 DKK
04 mar 2024	1 DKK = 16.0096 XPF	1 XPF = 0.0625 DKK
05 mar 2024	1 DKK = 16.0086 XPF	1 XPF = 0.0625 DKK
06 mar 2024	1 DKK = 16.0094 XPF	1 XPF = 0.0625 DKK
07 mar 2024	1 DKK = 16.006 XPF	1 XPF = 0.0625 DKK
08 mar 2024	1 DKK = 16.0074 XPF	1 XPF = 0.0625 DKK
09 mar 2024	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
10 mar 2024	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
11 mar 2024	1 DKK = 16.0072 XPF	1 XPF = 0.0625 DKK
12 mar 2024	1 DKK = 16.0028 XPF	1 XPF = 0.0625 DKK
13 mar 2024	1 DKK = 16.0025 XPF	1 XPF = 0.0625 DKK
14 mar 2024	1 DKK = 16.0027 XPF	1 XPF = 0.0625 DKK
15 mar 2024	1 DKK = 16.0026 XPF	1 XPF = 0.0625 DKK
16 mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
17 mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
18 mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
19 mar 2024	1 DKK = 16.0018 XPF	1 XPF = 0.0625 DKK
20 mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
21 mar 2024	1 DKK = 16.0001 XPF	1 XPF = 0.0625 DKK
22 mar 2024	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
23 mar 2024	1 DKK = 15.9175 XPF	1 XPF = 0.0628 DKK
24 mar 2024	1 DKK = 15.9175 XPF	1 XPF = 0.0628 DKK
25 mar 2024	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK
26 mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
27 mar 2024	1 DKK = 16.0011 XPF	1 XPF = 0.0625 DKK
28 mar 2024	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK
29 mar 2024	1 DKK = 15.9962 XPF	1 XPF = 0.0625 DKK
30 mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
31 mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK

Apr 2024

Dato	DKK-XPF	XPF-DKK
01 apr 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
02 apr 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
03 apr 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
04 apr 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
05 apr 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
06 apr 2024	1 DKK = 15.9837 XPF	1 XPF = 0.0626 DKK
07 apr 2024	1 DKK = 15.9837 XPF	1 XPF = 0.0626 DKK
08 apr 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
09 apr 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
10 apr 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
11 apr 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
12 apr 2024	1 DKK = 15.9961 XPF	1 XPF = 0.0625 DKK
13 apr 2024	1 DKK = 15.9527 XPF	1 XPF = 0.0627 DKK
14 apr 2024	1 DKK = 15.9527 XPF	1 XPF = 0.0627 DKK
15 apr 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
16 apr 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
17 apr 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
18 apr 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
19 apr 2024	1 DKK = 15.992 XPF	1 XPF = 0.0625 DKK
20 apr 2024	1 DKK = 15.9779 XPF	1 XPF = 0.0626 DKK
21 apr 2024	1 DKK = 15.9779 XPF	1 XPF = 0.0626 DKK
22 apr 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
23 apr 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
24 apr 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
25 apr 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
26 apr 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
27 apr 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
28 apr 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
29 apr 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
30 apr 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK

May 2024

Dato	DKK-XPF	XPF-DKK
01 maj 2024	1 DKK = 16.0012 XPF	1 XPF = 0.0625 DKK
02 maj 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
03 maj 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
04 maj 2024	1 DKK = 15.986 XPF	1 XPF = 0.0626 DKK
05 maj 2024	1 DKK = 15.986 XPF	1 XPF = 0.0626 DKK
06 maj 2024	1 DKK = 15.9986 XPF	1 XPF = 0.0625 DKK
07 maj 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
08 maj 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
09 maj 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
10 maj 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
11 maj 2024	1 DKK = 15.9747 XPF	1 XPF = 0.0626 DKK
12 maj 2024	1 DKK = 15.9747 XPF	1 XPF = 0.0626 DKK
13 maj 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
14 maj 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
15 maj 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
16 maj 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
17 maj 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
18 maj 2024	1 DKK = 15.9565 XPF	1 XPF = 0.0627 DKK
19 maj 2024	1 DKK = 15.9565 XPF	1 XPF = 0.0627 DKK
20 maj 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
21 maj 2024	1 DKK = 15.9926 XPF	1 XPF = 0.0625 DKK
22 maj 2024	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
23 maj 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
24 maj 2024	1 DKK = 15.9938 XPF	1 XPF = 0.0625 DKK
25 maj 2024	1 DKK = 15.9726 XPF	1 XPF = 0.0626 DKK
26 maj 2024	1 DKK = 15.9726 XPF	1 XPF = 0.0626 DKK
27 maj 2024	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
28 maj 2024	1 DKK = 15.9924 XPF	1 XPF = 0.0625 DKK
29 maj 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
30 maj 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
31 maj 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK

Jun 2024

Dato	DKK-XPF	XPF-DKK
01 jun 2024	1 DKK = 15.9891 XPF	1 XPF = 0.0625 DKK
02 jun 2024	1 DKK = 15.9891 XPF	1 XPF = 0.0625 DKK
03 jun 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
04 jun 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
05 jun 2024	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
06 jun 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
07 jun 2024	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
08 jun 2024	1 DKK = 15.9647 XPF	1 XPF = 0.0626 DKK
09 jun 2024	1 DKK = 15.9647 XPF	1 XPF = 0.0626 DKK
10 jun 2024	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
11 jun 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
12 jun 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
13 jun 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
14 jun 2024	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
15 jun 2024	1 DKK = 15.9784 XPF	1 XPF = 0.0626 DKK
16 jun 2024	1 DKK = 15.9784 XPF	1 XPF = 0.0626 DKK
17 jun 2024	1 DKK = 15.9956 XPF	1 XPF = 0.0625 DKK
18 jun 2024	1 DKK = 15.9962 XPF	1 XPF = 0.0625 DKK
19 jun 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
20 jun 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
21 jun 2024	1 DKK = 16.0002 XPF	1 XPF = 0.0625 DKK
22 jun 2024	1 DKK = 15.985 XPF	1 XPF = 0.0626 DKK
23 jun 2024	1 DKK = 15.985 XPF	1 XPF = 0.0626 DKK
24 jun 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
25 jun 2024	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
26 jun 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
27 jun 2024	1 DKK = 15.9997 XPF	1 XPF = 0.0625 DKK
28 jun 2024	1 DKK = 16.0015 XPF	1 XPF = 0.0625 DKK
29 jun 2024	1 DKK = 15.9897 XPF	1 XPF = 0.0625 DKK
30 jun 2024	1 DKK = 15.9897 XPF	1 XPF = 0.0625 DKK

Jul 2024

Dato	DKK-XPF	XPF-DKK
01 jul 2024	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
02 jul 2024	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
03 jul 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
04 jul 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
05 jul 2024	1 DKK = 15.998 XPF	1 XPF = 0.0625 DKK
06 jul 2024	1 DKK = 15.9782 XPF	1 XPF = 0.0626 DKK
07 jul 2024	1 DKK = 15.9782 XPF	1 XPF = 0.0626 DKK
08 jul 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
09 jul 2024	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
10 jul 2024	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
11 jul 2024	1 DKK = 15.9948 XPF	1 XPF = 0.0625 DKK
12 jul 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
13 jul 2024	1 DKK = 15.9734 XPF	1 XPF = 0.0626 DKK
14 jul 2024	1 DKK = 15.9734 XPF	1 XPF = 0.0626 DKK
15 jul 2024	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK
16 jul 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
17 jul 2024	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
18 jul 2024	1 DKK = 15.9935 XPF	1 XPF = 0.0625 DKK
19 jul 2024	1 DKK = 15.9936 XPF	1 XPF = 0.0625 DKK
20 jul 2024	1 DKK = 15.9793 XPF	1 XPF = 0.0626 DKK
21 jul 2024	1 DKK = 15.9793 XPF	1 XPF = 0.0626 DKK
22 jul 2024	1 DKK = 15.9922 XPF	1 XPF = 0.0625 DKK
23 jul 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
24 jul 2024	1 DKK = 15.9924 XPF	1 XPF = 0.0625 DKK
25 jul 2024	1 DKK = 15.991 XPF	1 XPF = 0.0625 DKK
26 jul 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
27 jul 2024	1 DKK = 15.9667 XPF	1 XPF = 0.0626 DKK
28 jul 2024	1 DKK = 15.9667 XPF	1 XPF = 0.0626 DKK
29 jul 2024	1 DKK = 15.9908 XPF	1 XPF = 0.0625 DKK
30 jul 2024	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
31 jul 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK

Aug 2024

Dato	DKK-XPF	XPF-DKK
01 aug 2024	1 DKK = 15.9936 XPF	1 XPF = 0.0625 DKK
02 aug 2024	1 DKK = 15.9918 XPF	1 XPF = 0.0625 DKK
03 aug 2024	1 DKK = 15.9788 XPF	1 XPF = 0.0626 DKK
04 aug 2024	1 DKK = 15.9788 XPF	1 XPF = 0.0626 DKK
05 aug 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
06 aug 2024	1 DKK = 15.9902 XPF	1 XPF = 0.0625 DKK
07 aug 2024	1 DKK = 15.9904 XPF	1 XPF = 0.0625 DKK
08 aug 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
09 aug 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
10 aug 2024	1 DKK = 15.9825 XPF	1 XPF = 0.0626 DKK
11 aug 2024	1 DKK = 15.9831 XPF	1 XPF = 0.0626 DKK
12 aug 2024	1 DKK = 15.9896 XPF	1 XPF = 0.0625 DKK
13 aug 2024	1 DKK = 15.9918 XPF	1 XPF = 0.0625 DKK
14 aug 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
15 aug 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
16 aug 2024	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
17 aug 2024	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
18 aug 2024	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
19 aug 2024	1 DKK = 15.9933 XPF	1 XPF = 0.0625 DKK
20 aug 2024	1 DKK = 15.9912 XPF	1 XPF = 0.0625 DKK
21 aug 2024	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
22 aug 2024	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
23 aug 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
24 aug 2024	1 DKK = 15.9736 XPF	1 XPF = 0.0626 DKK
25 aug 2024	1 DKK = 15.9743 XPF	1 XPF = 0.0626 DKK
26 aug 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
27 aug 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
28 aug 2024	1 DKK = 15.9971 XPF	1 XPF = 0.0625 DKK
29 aug 2024	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
30 aug 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
31 aug 2024	1 DKK = 15.9799 XPF	1 XPF = 0.0626 DKK

Sep 2024

Dato	DKK-XPF	XPF-DKK
01 sep 2024	1 DKK = 15.9791 XPF	1 XPF = 0.0626 DKK
02 sep 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
03 sep 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
04 sep 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
05 sep 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
06 sep 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK
07 sep 2024	1 DKK = 15.9808 XPF	1 XPF = 0.0626 DKK
08 sep 2024	1 DKK = 15.9808 XPF	1 XPF = 0.0626 DKK
09 sep 2024	1 DKK = 15.9906 XPF	1 XPF = 0.0625 DKK
10 sep 2024	1 DKK = 15.9912 XPF	1 XPF = 0.0625 DKK
11 sep 2024	1 DKK = 15.9883 XPF	1 XPF = 0.0625 DKK
12 sep 2024	1 DKK = 15.9913 XPF	1 XPF = 0.0625 DKK
13 sep 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
14 sep 2024	1 DKK = 15.9761 XPF	1 XPF = 0.0626 DKK
15 sep 2024	1 DKK = 15.9783 XPF	1 XPF = 0.0626 DKK
16 sep 2024	1 DKK = 15.9916 XPF	1 XPF = 0.0625 DKK
17 sep 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK
18 sep 2024	1 DKK = 15.9932 XPF	1 XPF = 0.0625 DKK
19 sep 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
20 sep 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
21 sep 2024	1 DKK = 15.9817 XPF	1 XPF = 0.0626 DKK
22 sep 2024	1 DKK = 15.9817 XPF	1 XPF = 0.0626 DKK
23 sep 2024	1 DKK = 16.0006 XPF	1 XPF = 0.0625 DKK
24 sep 2024	1 DKK = 16.0028 XPF	1 XPF = 0.0625 DKK
25 sep 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
26 sep 2024	1 DKK = 16.0024 XPF	1 XPF = 0.0625 DKK
27 sep 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
28 sep 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
29 sep 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
30 sep 2024	1 DKK = 16.0044 XPF	1 XPF = 0.0625 DKK

Oct 2024

Dato	DKK-XPF	XPF-DKK
01 okt 2024	1 DKK = 16.0009 XPF	1 XPF = 0.0625 DKK
02 okt 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
03 okt 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
04 okt 2024	1 DKK = 16.0007 XPF	1 XPF = 0.0625 DKK
05 okt 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
06 okt 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
07 okt 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
08 okt 2024	1 DKK = 16.0003 XPF	1 XPF = 0.0625 DKK
09 okt 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
10 okt 2024	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
11 okt 2024	1 DKK = 15.9942 XPF	1 XPF = 0.0625 DKK
12 okt 2024	1 DKK = 15.9772 XPF	1 XPF = 0.0626 DKK
13 okt 2024	1 DKK = 15.9772 XPF	1 XPF = 0.0626 DKK
14 okt 2024	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK
15 okt 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
16 okt 2024	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
17 okt 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
18 okt 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
19 okt 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
20 okt 2024	1 DKK = 15.9889 XPF	1 XPF = 0.0625 DKK
21 okt 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
22 okt 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
23 okt 2024	1 DKK = 15.9993 XPF	1 XPF = 0.0625 DKK
24 okt 2024	1 DKK = 15.9967 XPF	1 XPF = 0.0625 DKK
25 okt 2024	1 DKK = 15.9946 XPF	1 XPF = 0.0625 DKK
26 okt 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
27 okt 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
28 okt 2024	1 DKK = 15.9996 XPF	1 XPF = 0.0625 DKK
29 okt 2024	1 DKK = 15.9975 XPF	1 XPF = 0.0625 DKK
30 okt 2024	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
31 okt 2024	1 DKK = 15.9959 XPF	1 XPF = 0.0625 DKK

Nov 2024

Dato	DKK-XPF	XPF-DKK
01 nov 2024	1 DKK = 16.0039 XPF	1 XPF = 0.0625 DKK
02 nov 2024	1 DKK = 15.9307 XPF	1 XPF = 0.0628 DKK
03 nov 2024	1 DKK = 15.9307 XPF	1 XPF = 0.0628 DKK
04 nov 2024	1 DKK = 16.001 XPF	1 XPF = 0.0625 DKK
05 nov 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
06 nov 2024	1 DKK = 16.0031 XPF	1 XPF = 0.0625 DKK
07 nov 2024	1 DKK = 16.0026 XPF	1 XPF = 0.0625 DKK
08 nov 2024	1 DKK = 16.0034 XPF	1 XPF = 0.0625 DKK
09 nov 2024	1 DKK = 15.9965 XPF	1 XPF = 0.0625 DKK
10 nov 2024	1 DKK = 15.9965 XPF	1 XPF = 0.0625 DKK
11 nov 2024	1 DKK = 16.0015 XPF	1 XPF = 0.0625 DKK
12 nov 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
13 nov 2024	1 DKK = 15.9971 XPF	1 XPF = 0.0625 DKK
14 nov 2024	1 DKK = 15.9986 XPF	1 XPF = 0.0625 DKK
15 nov 2024	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
16 nov 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
17 nov 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
18 nov 2024	1 DKK = 15.998 XPF	1 XPF = 0.0625 DKK
19 nov 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
20 nov 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
21 nov 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK

DKK-XPF og XPF-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder