> DKK-TWD og TWD-DKK vekselkurser - 2024

DKK-TWD og TWD-DKK vekselkurser - 2024

DKK-TWD og TWD-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-TWD og TWD-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 4,6669 TWD

1 TWD = 0,2143 DKK

1år 2år 3år

DKK til TWDTWD til DKK

Jan 2024

Dato	DKK-TWD	TWD-DKK
01 jan 2024	1 DKK = 4.5431 TWD	1 TWD = 0.2201 DKK
02 jan 2024	1 DKK = 4.5455 TWD	1 TWD = 0.22 DKK
03 jan 2024	1 DKK = 4.5391 TWD	1 TWD = 0.2203 DKK
04 jan 2024	1 DKK = 4.5549 TWD	1 TWD = 0.2195 DKK
05 jan 2024	1 DKK = 4.5375 TWD	1 TWD = 0.2204 DKK
06 jan 2024	1 DKK = 4.5433 TWD	1 TWD = 0.2201 DKK
07 jan 2024	1 DKK = 4.5433 TWD	1 TWD = 0.2201 DKK
08 jan 2024	1 DKK = 4.552 TWD	1 TWD = 0.2197 DKK
09 jan 2024	1 DKK = 4.5571 TWD	1 TWD = 0.2194 DKK
10 jan 2024	1 DKK = 4.5704 TWD	1 TWD = 0.2188 DKK
11 jan 2024	1 DKK = 4.5722 TWD	1 TWD = 0.2187 DKK
12 jan 2024	1 DKK = 4.573 TWD	1 TWD = 0.2187 DKK
13 jan 2024	1 DKK = 4.5651 TWD	1 TWD = 0.2191 DKK
14 jan 2024	1 DKK = 4.5651 TWD	1 TWD = 0.2191 DKK
15 jan 2024	1 DKK = 4.5886 TWD	1 TWD = 0.2179 DKK
16 jan 2024	1 DKK = 4.5902 TWD	1 TWD = 0.2179 DKK
17 jan 2024	1 DKK = 4.6007 TWD	1 TWD = 0.2174 DKK
18 jan 2024	1 DKK = 4.5979 TWD	1 TWD = 0.2175 DKK
19 jan 2024	1 DKK = 4.5836 TWD	1 TWD = 0.2182 DKK
20 jan 2024	1 DKK = 4.5884 TWD	1 TWD = 0.2179 DKK
21 jan 2024	1 DKK = 4.5884 TWD	1 TWD = 0.2179 DKK
22 jan 2024	1 DKK = 4.5792 TWD	1 TWD = 0.2184 DKK
23 jan 2024	1 DKK = 4.578 TWD	1 TWD = 0.2184 DKK
24 jan 2024	1 DKK = 4.5739 TWD	1 TWD = 0.2186 DKK
25 jan 2024	1 DKK = 4.5752 TWD	1 TWD = 0.2186 DKK
26 jan 2024	1 DKK = 4.5651 TWD	1 TWD = 0.2191 DKK
27 jan 2024	1 DKK = 4.5558 TWD	1 TWD = 0.2195 DKK
28 jan 2024	1 DKK = 4.5558 TWD	1 TWD = 0.2195 DKK
29 jan 2024	1 DKK = 4.5319 TWD	1 TWD = 0.2207 DKK
30 jan 2024	1 DKK = 4.5302 TWD	1 TWD = 0.2207 DKK
31 jan 2024	1 DKK = 4.5449 TWD	1 TWD = 0.22 DKK

Feb 2024

Dato	DKK-TWD	TWD-DKK
01 feb 2024	1 DKK = 4.5427 TWD	1 TWD = 0.2201 DKK
02 feb 2024	1 DKK = 4.5571 TWD	1 TWD = 0.2194 DKK
03 feb 2024	1 DKK = 4.5431 TWD	1 TWD = 0.2201 DKK
04 feb 2024	1 DKK = 4.5431 TWD	1 TWD = 0.2201 DKK
05 feb 2024	1 DKK = 4.5251 TWD	1 TWD = 0.221 DKK
06 feb 2024	1 DKK = 4.5128 TWD	1 TWD = 0.2216 DKK
07 feb 2024	1 DKK = 4.5318 TWD	1 TWD = 0.2207 DKK
08 feb 2024	1 DKK = 4.5283 TWD	1 TWD = 0.2208 DKK
09 feb 2024	1 DKK = 4.5347 TWD	1 TWD = 0.2205 DKK
10 feb 2024	1 DKK = 4.5399 TWD	1 TWD = 0.2203 DKK
11 feb 2024	1 DKK = 4.5399 TWD	1 TWD = 0.2203 DKK
12 feb 2024	1 DKK = 4.5336 TWD	1 TWD = 0.2206 DKK
13 feb 2024	1 DKK = 4.5411 TWD	1 TWD = 0.2202 DKK
14 feb 2024	1 DKK = 4.5246 TWD	1 TWD = 0.221 DKK
15 feb 2024	1 DKK = 4.5225 TWD	1 TWD = 0.2211 DKK
16 feb 2024	1 DKK = 4.5301 TWD	1 TWD = 0.2207 DKK
17 feb 2024	1 DKK = 4.5319 TWD	1 TWD = 0.2207 DKK
18 feb 2024	1 DKK = 4.5319 TWD	1 TWD = 0.2207 DKK
19 feb 2024	1 DKK = 4.5437 TWD	1 TWD = 0.2201 DKK
20 feb 2024	1 DKK = 4.5597 TWD	1 TWD = 0.2193 DKK
21 feb 2024	1 DKK = 4.5702 TWD	1 TWD = 0.2188 DKK
22 feb 2024	1 DKK = 4.5873 TWD	1 TWD = 0.218 DKK
23 feb 2024	1 DKK = 4.5918 TWD	1 TWD = 0.2178 DKK
24 feb 2024	1 DKK = 4.5896 TWD	1 TWD = 0.2179 DKK
25 feb 2024	1 DKK = 4.5896 TWD	1 TWD = 0.2179 DKK
26 feb 2024	1 DKK = 4.5907 TWD	1 TWD = 0.2178 DKK
27 feb 2024	1 DKK = 4.5984 TWD	1 TWD = 0.2175 DKK
28 feb 2024	1 DKK = 4.5933 TWD	1 TWD = 0.2177 DKK
29 feb 2024	1 DKK = 4.5948 TWD	1 TWD = 0.2176 DKK

Mar 2024

Dato	DKK-TWD	TWD-DKK
01 mar 2024	1 DKK = 4.5875 TWD	1 TWD = 0.218 DKK
02 mar 2024	1 DKK = 4.5912 TWD	1 TWD = 0.2178 DKK
03 mar 2024	1 DKK = 4.5912 TWD	1 TWD = 0.2178 DKK
04 mar 2024	1 DKK = 4.5926 TWD	1 TWD = 0.2177 DKK
05 mar 2024	1 DKK = 4.5932 TWD	1 TWD = 0.2177 DKK
06 mar 2024	1 DKK = 4.6042 TWD	1 TWD = 0.2172 DKK
07 mar 2024	1 DKK = 4.6036 TWD	1 TWD = 0.2172 DKK
08 mar 2024	1 DKK = 4.6071 TWD	1 TWD = 0.2171 DKK
09 mar 2024	1 DKK = 4.6149 TWD	1 TWD = 0.2167 DKK
10 mar 2024	1 DKK = 4.6149 TWD	1 TWD = 0.2167 DKK
11 mar 2024	1 DKK = 4.6077 TWD	1 TWD = 0.217 DKK
12 mar 2024	1 DKK = 4.6039 TWD	1 TWD = 0.2172 DKK
13 mar 2024	1 DKK = 4.6201 TWD	1 TWD = 0.2164 DKK
14 mar 2024	1 DKK = 4.6174 TWD	1 TWD = 0.2166 DKK
15 mar 2024	1 DKK = 4.6169 TWD	1 TWD = 0.2166 DKK
16 mar 2024	1 DKK = 4.6168 TWD	1 TWD = 0.2166 DKK
17 mar 2024	1 DKK = 4.6168 TWD	1 TWD = 0.2166 DKK
18 mar 2024	1 DKK = 4.6225 TWD	1 TWD = 0.2163 DKK
19 mar 2024	1 DKK = 4.6243 TWD	1 TWD = 0.2162 DKK
20 mar 2024	1 DKK = 4.6399 TWD	1 TWD = 0.2155 DKK
21 mar 2024	1 DKK = 4.6586 TWD	1 TWD = 0.2147 DKK
22 mar 2024	1 DKK = 4.6398 TWD	1 TWD = 0.2155 DKK
23 mar 2024	1 DKK = 4.6306 TWD	1 TWD = 0.216 DKK
24 mar 2024	1 DKK = 4.6306 TWD	1 TWD = 0.216 DKK
25 mar 2024	1 DKK = 4.6248 TWD	1 TWD = 0.2162 DKK
26 mar 2024	1 DKK = 4.6475 TWD	1 TWD = 0.2152 DKK
27 mar 2024	1 DKK = 4.6461 TWD	1 TWD = 0.2152 DKK
28 mar 2024	1 DKK = 4.636 TWD	1 TWD = 0.2157 DKK
29 mar 2024	1 DKK = 4.6282 TWD	1 TWD = 0.2161 DKK
30 mar 2024	1 DKK = 4.6215 TWD	1 TWD = 0.2164 DKK
31 mar 2024	1 DKK = 4.6215 TWD	1 TWD = 0.2164 DKK

Apr 2024

Dato	DKK-TWD	TWD-DKK
01 apr 2024	1 DKK = 4.6203 TWD	1 TWD = 0.2164 DKK
02 apr 2024	1 DKK = 4.6234 TWD	1 TWD = 0.2163 DKK
03 apr 2024	1 DKK = 4.637 TWD	1 TWD = 0.2157 DKK
04 apr 2024	1 DKK = 4.6668 TWD	1 TWD = 0.2143 DKK
05 apr 2024	1 DKK = 4.6645 TWD	1 TWD = 0.2144 DKK
06 apr 2024	1 DKK = 4.6679 TWD	1 TWD = 0.2142 DKK
07 apr 2024	1 DKK = 4.6679 TWD	1 TWD = 0.2142 DKK
08 apr 2024	1 DKK = 4.6633 TWD	1 TWD = 0.2144 DKK
09 apr 2024	1 DKK = 4.6717 TWD	1 TWD = 0.2141 DKK
10 apr 2024	1 DKK = 4.6572 TWD	1 TWD = 0.2147 DKK
11 apr 2024	1 DKK = 4.6361 TWD	1 TWD = 0.2157 DKK
12 apr 2024	1 DKK = 4.6055 TWD	1 TWD = 0.2171 DKK
13 apr 2024	1 DKK = 4.608 TWD	1 TWD = 0.217 DKK
14 apr 2024	1 DKK = 4.608 TWD	1 TWD = 0.217 DKK
15 apr 2024	1 DKK = 4.6274 TWD	1 TWD = 0.2161 DKK
16 apr 2024	1 DKK = 4.6377 TWD	1 TWD = 0.2156 DKK
17 apr 2024	1 DKK = 4.6294 TWD	1 TWD = 0.216 DKK
18 apr 2024	1 DKK = 4.638 TWD	1 TWD = 0.2156 DKK
19 apr 2024	1 DKK = 4.6441 TWD	1 TWD = 0.2153 DKK
20 apr 2024	1 DKK = 4.6468 TWD	1 TWD = 0.2152 DKK
21 apr 2024	1 DKK = 4.6468 TWD	1 TWD = 0.2152 DKK
22 apr 2024	1 DKK = 4.653 TWD	1 TWD = 0.2149 DKK
23 apr 2024	1 DKK = 4.6631 TWD	1 TWD = 0.2144 DKK
24 apr 2024	1 DKK = 4.6692 TWD	1 TWD = 0.2142 DKK
25 apr 2024	1 DKK = 4.6824 TWD	1 TWD = 0.2136 DKK
26 apr 2024	1 DKK = 4.6835 TWD	1 TWD = 0.2135 DKK
27 apr 2024	1 DKK = 4.6771 TWD	1 TWD = 0.2138 DKK
28 apr 2024	1 DKK = 4.6771 TWD	1 TWD = 0.2138 DKK
29 apr 2024	1 DKK = 4.6842 TWD	1 TWD = 0.2135 DKK
30 apr 2024	1 DKK = 4.6839 TWD	1 TWD = 0.2135 DKK

May 2024

Dato	DKK-TWD	TWD-DKK
01 maj 2024	1 DKK = 4.665 TWD	1 TWD = 0.2144 DKK
02 maj 2024	1 DKK = 4.6609 TWD	1 TWD = 0.2146 DKK
03 maj 2024	1 DKK = 4.664 TWD	1 TWD = 0.2144 DKK
04 maj 2024	1 DKK = 4.6598 TWD	1 TWD = 0.2146 DKK
05 maj 2024	1 DKK = 4.6598 TWD	1 TWD = 0.2146 DKK
06 maj 2024	1 DKK = 4.6663 TWD	1 TWD = 0.2143 DKK
07 maj 2024	1 DKK = 4.6732 TWD	1 TWD = 0.214 DKK
08 maj 2024	1 DKK = 4.6657 TWD	1 TWD = 0.2143 DKK
09 maj 2024	1 DKK = 4.6666 TWD	1 TWD = 0.2143 DKK
10 maj 2024	1 DKK = 4.6844 TWD	1 TWD = 0.2135 DKK
11 maj 2024	1 DKK = 4.6844 TWD	1 TWD = 0.2135 DKK
12 maj 2024	1 DKK = 4.6844 TWD	1 TWD = 0.2135 DKK
13 maj 2024	1 DKK = 4.6891 TWD	1 TWD = 0.2133 DKK
14 maj 2024	1 DKK = 4.6817 TWD	1 TWD = 0.2136 DKK
15 maj 2024	1 DKK = 4.6698 TWD	1 TWD = 0.2141 DKK
16 maj 2024	1 DKK = 4.6822 TWD	1 TWD = 0.2136 DKK
17 maj 2024	1 DKK = 4.6826 TWD	1 TWD = 0.2136 DKK
18 maj 2024	1 DKK = 4.6878 TWD	1 TWD = 0.2133 DKK
19 maj 2024	1 DKK = 4.6878 TWD	1 TWD = 0.2133 DKK
20 maj 2024	1 DKK = 4.694 TWD	1 TWD = 0.213 DKK
21 maj 2024	1 DKK = 4.7024 TWD	1 TWD = 0.2127 DKK
22 maj 2024	1 DKK = 4.6893 TWD	1 TWD = 0.2132 DKK
23 maj 2024	1 DKK = 4.6805 TWD	1 TWD = 0.2137 DKK
24 maj 2024	1 DKK = 4.6812 TWD	1 TWD = 0.2136 DKK
25 maj 2024	1 DKK = 4.6852 TWD	1 TWD = 0.2134 DKK
26 maj 2024	1 DKK = 4.6852 TWD	1 TWD = 0.2134 DKK
27 maj 2024	1 DKK = 4.6741 TWD	1 TWD = 0.2139 DKK
28 maj 2024	1 DKK = 4.6941 TWD	1 TWD = 0.213 DKK
29 maj 2024	1 DKK = 4.7057 TWD	1 TWD = 0.2125 DKK
30 maj 2024	1 DKK = 4.6976 TWD	1 TWD = 0.2129 DKK
31 maj 2024	1 DKK = 4.7225 TWD	1 TWD = 0.2118 DKK

Jun 2024

Dato	DKK-TWD	TWD-DKK
01 jun 2024	1 DKK = 4.7246 TWD	1 TWD = 0.2117 DKK
02 jun 2024	1 DKK = 4.7246 TWD	1 TWD = 0.2117 DKK
03 jun 2024	1 DKK = 4.7027 TWD	1 TWD = 0.2126 DKK
04 jun 2024	1 DKK = 4.7142 TWD	1 TWD = 0.2121 DKK
05 jun 2024	1 DKK = 4.7181 TWD	1 TWD = 0.2119 DKK
06 jun 2024	1 DKK = 4.7091 TWD	1 TWD = 0.2124 DKK
07 jun 2024	1 DKK = 4.711 TWD	1 TWD = 0.2123 DKK
08 jun 2024	1 DKK = 4.6888 TWD	1 TWD = 0.2133 DKK
09 jun 2024	1 DKK = 4.6888 TWD	1 TWD = 0.2133 DKK
10 jun 2024	1 DKK = 4.6666 TWD	1 TWD = 0.2143 DKK
11 jun 2024	1 DKK = 4.6559 TWD	1 TWD = 0.2148 DKK
12 jun 2024	1 DKK = 4.6697 TWD	1 TWD = 0.2141 DKK
13 jun 2024	1 DKK = 4.6796 TWD	1 TWD = 0.2137 DKK
14 jun 2024	1 DKK = 4.6375 TWD	1 TWD = 0.2156 DKK
15 jun 2024	1 DKK = 4.6428 TWD	1 TWD = 0.2154 DKK
16 jun 2024	1 DKK = 4.6428 TWD	1 TWD = 0.2154 DKK
17 jun 2024	1 DKK = 4.6492 TWD	1 TWD = 0.2151 DKK
18 jun 2024	1 DKK = 4.6545 TWD	1 TWD = 0.2148 DKK
19 jun 2024	1 DKK = 4.6669 TWD	1 TWD = 0.2143 DKK
20 jun 2024	1 DKK = 4.6498 TWD	1 TWD = 0.2151 DKK
21 jun 2024	1 DKK = 4.6352 TWD	1 TWD = 0.2157 DKK
22 jun 2024	1 DKK = 4.6419 TWD	1 TWD = 0.2154 DKK
23 jun 2024	1 DKK = 4.6419 TWD	1 TWD = 0.2154 DKK
24 jun 2024	1 DKK = 4.6553 TWD	1 TWD = 0.2148 DKK
25 jun 2024	1 DKK = 4.6666 TWD	1 TWD = 0.2143 DKK
26 jun 2024	1 DKK = 4.6688 TWD	1 TWD = 0.2142 DKK
27 jun 2024	1 DKK = 4.6719 TWD	1 TWD = 0.214 DKK
28 jun 2024	1 DKK = 4.6552 TWD	1 TWD = 0.2148 DKK
29 jun 2024	1 DKK = 4.6711 TWD	1 TWD = 0.2141 DKK
30 jun 2024	1 DKK = 4.6711 TWD	1 TWD = 0.2141 DKK

Jul 2024

Dato	DKK-TWD	TWD-DKK
01 jul 2024	1 DKK = 4.6859 TWD	1 TWD = 0.2134 DKK
02 jul 2024	1 DKK = 4.6904 TWD	1 TWD = 0.2132 DKK
03 jul 2024	1 DKK = 4.713 TWD	1 TWD = 0.2122 DKK
04 jul 2024	1 DKK = 4.6986 TWD	1 TWD = 0.2128 DKK
05 jul 2024	1 DKK = 4.7066 TWD	1 TWD = 0.2125 DKK
06 jul 2024	1 DKK = 4.7098 TWD	1 TWD = 0.2123 DKK
07 jul 2024	1 DKK = 4.7098 TWD	1 TWD = 0.2123 DKK
08 jul 2024	1 DKK = 4.719 TWD	1 TWD = 0.2119 DKK
09 jul 2024	1 DKK = 4.7158 TWD	1 TWD = 0.2121 DKK
10 jul 2024	1 DKK = 4.7263 TWD	1 TWD = 0.2116 DKK
11 jul 2024	1 DKK = 4.729 TWD	1 TWD = 0.2115 DKK
12 jul 2024	1 DKK = 4.7453 TWD	1 TWD = 0.2107 DKK
13 jul 2024	1 DKK = 4.7557 TWD	1 TWD = 0.2103 DKK
14 jul 2024	1 DKK = 4.7557 TWD	1 TWD = 0.2103 DKK
15 jul 2024	1 DKK = 4.7635 TWD	1 TWD = 0.2099 DKK
16 jul 2024	1 DKK = 4.7623 TWD	1 TWD = 0.21 DKK
17 jul 2024	1 DKK = 4.7682 TWD	1 TWD = 0.2097 DKK
18 jul 2024	1 DKK = 4.782 TWD	1 TWD = 0.2091 DKK
19 jul 2024	1 DKK = 4.7848 TWD	1 TWD = 0.209 DKK
20 jul 2024	1 DKK = 4.7836 TWD	1 TWD = 0.209 DKK
21 jul 2024	1 DKK = 4.7836 TWD	1 TWD = 0.209 DKK
22 jul 2024	1 DKK = 4.7915 TWD	1 TWD = 0.2087 DKK
23 jul 2024	1 DKK = 4.7767 TWD	1 TWD = 0.2093 DKK
24 jul 2024	1 DKK = 4.7625 TWD	1 TWD = 0.21 DKK
25 jul 2024	1 DKK = 4.7476 TWD	1 TWD = 0.2106 DKK
26 jul 2024	1 DKK = 4.7729 TWD	1 TWD = 0.2095 DKK
27 jul 2024	1 DKK = 4.7735 TWD	1 TWD = 0.2095 DKK
28 jul 2024	1 DKK = 4.7735 TWD	1 TWD = 0.2095 DKK
29 jul 2024	1 DKK = 4.7634 TWD	1 TWD = 0.2099 DKK
30 jul 2024	1 DKK = 4.766 TWD	1 TWD = 0.2098 DKK
31 jul 2024	1 DKK = 4.7509 TWD	1 TWD = 0.2105 DKK

Aug 2024

Dato	DKK-TWD	TWD-DKK
01 aug 2024	1 DKK = 4.738 TWD	1 TWD = 0.2111 DKK
02 aug 2024	1 DKK = 4.7621 TWD	1 TWD = 0.21 DKK
03 aug 2024	1 DKK = 4.7676 TWD	1 TWD = 0.2097 DKK
04 aug 2024	1 DKK = 4.7676 TWD	1 TWD = 0.2097 DKK
05 aug 2024	1 DKK = 4.799 TWD	1 TWD = 0.2084 DKK
06 aug 2024	1 DKK = 4.7954 TWD	1 TWD = 0.2085 DKK
07 aug 2024	1 DKK = 4.7768 TWD	1 TWD = 0.2093 DKK
08 aug 2024	1 DKK = 4.749 TWD	1 TWD = 0.2106 DKK
09 aug 2024	1 DKK = 4.7307 TWD	1 TWD = 0.2114 DKK
10 aug 2024	1 DKK = 4.7471 TWD	1 TWD = 0.2107 DKK
11 aug 2024	1 DKK = 4.7473 TWD	1 TWD = 0.2106 DKK
12 aug 2024	1 DKK = 4.7499 TWD	1 TWD = 0.2105 DKK
13 aug 2024	1 DKK = 4.7547 TWD	1 TWD = 0.2103 DKK
14 aug 2024	1 DKK = 4.7569 TWD	1 TWD = 0.2102 DKK
15 aug 2024	1 DKK = 4.7647 TWD	1 TWD = 0.2099 DKK
16 aug 2024	1 DKK = 4.7559 TWD	1 TWD = 0.2103 DKK
17 aug 2024	1 DKK = 4.7581 TWD	1 TWD = 0.2102 DKK
18 aug 2024	1 DKK = 4.7581 TWD	1 TWD = 0.2102 DKK
19 aug 2024	1 DKK = 4.7344 TWD	1 TWD = 0.2112 DKK
20 aug 2024	1 DKK = 4.7422 TWD	1 TWD = 0.2109 DKK
21 aug 2024	1 DKK = 4.7524 TWD	1 TWD = 0.2104 DKK
22 aug 2024	1 DKK = 4.7449 TWD	1 TWD = 0.2108 DKK
23 aug 2024	1 DKK = 4.7623 TWD	1 TWD = 0.21 DKK
24 aug 2024	1 DKK = 4.7728 TWD	1 TWD = 0.2095 DKK
25 aug 2024	1 DKK = 4.773 TWD	1 TWD = 0.2095 DKK
26 aug 2024	1 DKK = 4.7663 TWD	1 TWD = 0.2098 DKK
27 aug 2024	1 DKK = 4.7787 TWD	1 TWD = 0.2093 DKK
28 aug 2024	1 DKK = 4.7664 TWD	1 TWD = 0.2098 DKK
29 aug 2024	1 DKK = 4.7427 TWD	1 TWD = 0.2109 DKK
30 aug 2024	1 DKK = 4.7519 TWD	1 TWD = 0.2104 DKK
31 aug 2024	1 DKK = 4.7413 TWD	1 TWD = 0.2109 DKK

Sep 2024

Dato	DKK-TWD	TWD-DKK
01 sep 2024	1 DKK = 4.7411 TWD	1 TWD = 0.2109 DKK
02 sep 2024	1 DKK = 4.7521 TWD	1 TWD = 0.2104 DKK
03 sep 2024	1 DKK = 4.7569 TWD	1 TWD = 0.2102 DKK
04 sep 2024	1 DKK = 4.7659 TWD	1 TWD = 0.2098 DKK
05 sep 2024	1 DKK = 4.7717 TWD	1 TWD = 0.2096 DKK
06 sep 2024	1 DKK = 4.7493 TWD	1 TWD = 0.2106 DKK
07 sep 2024	1 DKK = 4.7597 TWD	1 TWD = 0.2101 DKK
08 sep 2024	1 DKK = 4.7597 TWD	1 TWD = 0.2101 DKK
09 sep 2024	1 DKK = 4.7557 TWD	1 TWD = 0.2103 DKK
10 sep 2024	1 DKK = 4.755 TWD	1 TWD = 0.2103 DKK
11 sep 2024	1 DKK = 4.7563 TWD	1 TWD = 0.2102 DKK
12 sep 2024	1 DKK = 4.7463 TWD	1 TWD = 0.2107 DKK
13 sep 2024	1 DKK = 4.7482 TWD	1 TWD = 0.2106 DKK
14 sep 2024	1 DKK = 4.7419 TWD	1 TWD = 0.2109 DKK
15 sep 2024	1 DKK = 4.7425 TWD	1 TWD = 0.2109 DKK
16 sep 2024	1 DKK = 4.7513 TWD	1 TWD = 0.2105 DKK
17 sep 2024	1 DKK = 4.7583 TWD	1 TWD = 0.2102 DKK
18 sep 2024	1 DKK = 4.771 TWD	1 TWD = 0.2096 DKK
19 sep 2024	1 DKK = 4.78 TWD	1 TWD = 0.2092 DKK
20 sep 2024	1 DKK = 4.7904 TWD	1 TWD = 0.2088 DKK
21 sep 2024	1 DKK = 4.7861 TWD	1 TWD = 0.2089 DKK
22 sep 2024	1 DKK = 4.7861 TWD	1 TWD = 0.2089 DKK
23 sep 2024	1 DKK = 4.7776 TWD	1 TWD = 0.2093 DKK
24 sep 2024	1 DKK = 4.7727 TWD	1 TWD = 0.2095 DKK
25 sep 2024	1 DKK = 4.7862 TWD	1 TWD = 0.2089 DKK
26 sep 2024	1 DKK = 4.762 TWD	1 TWD = 0.21 DKK
27 sep 2024	1 DKK = 4.7147 TWD	1 TWD = 0.2121 DKK
28 sep 2024	1 DKK = 4.7297 TWD	1 TWD = 0.2114 DKK
29 sep 2024	1 DKK = 4.7297 TWD	1 TWD = 0.2114 DKK
30 sep 2024	1 DKK = 4.7567 TWD	1 TWD = 0.2102 DKK

Oct 2024

Dato	DKK-TWD	TWD-DKK
01 okt 2024	1 DKK = 4.7314 TWD	1 TWD = 0.2114 DKK
02 okt 2024	1 DKK = 4.7305 TWD	1 TWD = 0.2114 DKK
03 okt 2024	1 DKK = 4.7445 TWD	1 TWD = 0.2108 DKK
04 okt 2024	1 DKK = 4.7458 TWD	1 TWD = 0.2107 DKK
05 okt 2024	1 DKK = 4.7525 TWD	1 TWD = 0.2104 DKK
06 okt 2024	1 DKK = 4.7525 TWD	1 TWD = 0.2104 DKK
07 okt 2024	1 DKK = 4.7356 TWD	1 TWD = 0.2112 DKK
08 okt 2024	1 DKK = 4.7421 TWD	1 TWD = 0.2109 DKK
09 okt 2024	1 DKK = 4.7338 TWD	1 TWD = 0.2112 DKK
10 okt 2024	1 DKK = 4.7272 TWD	1 TWD = 0.2115 DKK
11 okt 2024	1 DKK = 4.7163 TWD	1 TWD = 0.212 DKK
12 okt 2024	1 DKK = 4.7171 TWD	1 TWD = 0.212 DKK
13 okt 2024	1 DKK = 4.7122 TWD	1 TWD = 0.2122 DKK
14 okt 2024	1 DKK = 4.711 TWD	1 TWD = 0.2123 DKK
15 okt 2024	1 DKK = 4.7018 TWD	1 TWD = 0.2127 DKK
16 okt 2024	1 DKK = 4.7001 TWD	1 TWD = 0.2128 DKK
17 okt 2024	1 DKK = 4.6768 TWD	1 TWD = 0.2138 DKK
18 okt 2024	1 DKK = 4.6658 TWD	1 TWD = 0.2143 DKK
19 okt 2024	1 DKK = 4.6707 TWD	1 TWD = 0.2141 DKK
20 okt 2024	1 DKK = 4.6707 TWD	1 TWD = 0.2141 DKK
21 okt 2024	1 DKK = 4.6585 TWD	1 TWD = 0.2147 DKK
22 okt 2024	1 DKK = 4.6491 TWD	1 TWD = 0.2151 DKK
23 okt 2024	1 DKK = 4.6318 TWD	1 TWD = 0.2159 DKK
24 okt 2024	1 DKK = 4.6439 TWD	1 TWD = 0.2153 DKK
25 okt 2024	1 DKK = 4.6522 TWD	1 TWD = 0.2149 DKK
26 okt 2024	1 DKK = 4.6415 TWD	1 TWD = 0.2154 DKK
27 okt 2024	1 DKK = 4.6415 TWD	1 TWD = 0.2154 DKK
28 okt 2024	1 DKK = 4.6545 TWD	1 TWD = 0.2148 DKK
29 okt 2024	1 DKK = 4.6362 TWD	1 TWD = 0.2157 DKK
30 okt 2024	1 DKK = 4.6336 TWD	1 TWD = 0.2158 DKK
31 okt 2024	1 DKK = 4.6595 TWD	1 TWD = 0.2146 DKK

Nov 2024

Dato	DKK-TWD	TWD-DKK
01 nov 2024	1 DKK = 4.6499 TWD	1 TWD = 0.2151 DKK
02 nov 2024	1 DKK = 4.6392 TWD	1 TWD = 0.2156 DKK
03 nov 2024	1 DKK = 4.6392 TWD	1 TWD = 0.2156 DKK
04 nov 2024	1 DKK = 4.6651 TWD	1 TWD = 0.2144 DKK
05 nov 2024	1 DKK = 4.6644 TWD	1 TWD = 0.2144 DKK
06 nov 2024	1 DKK = 4.6406 TWD	1 TWD = 0.2155 DKK
07 nov 2024	1 DKK = 4.659 TWD	1 TWD = 0.2146 DKK
08 nov 2024	1 DKK = 4.6422 TWD	1 TWD = 0.2154 DKK
09 nov 2024	1 DKK = 4.6356 TWD	1 TWD = 0.2157 DKK
10 nov 2024	1 DKK = 4.6356 TWD	1 TWD = 0.2157 DKK
11 nov 2024	1 DKK = 4.624 TWD	1 TWD = 0.2163 DKK
12 nov 2024	1 DKK = 4.6201 TWD	1 TWD = 0.2164 DKK
13 nov 2024	1 DKK = 4.6206 TWD	1 TWD = 0.2164 DKK
14 nov 2024	1 DKK = 4.6031 TWD	1 TWD = 0.2172 DKK
15 nov 2024	1 DKK = 4.6133 TWD	1 TWD = 0.2168 DKK
16 nov 2024	1 DKK = 4.5884 TWD	1 TWD = 0.2179 DKK
17 nov 2024	1 DKK = 4.5884 TWD	1 TWD = 0.2179 DKK
18 nov 2024	1 DKK = 4.6034 TWD	1 TWD = 0.2172 DKK
19 nov 2024	1 DKK = 4.5995 TWD	1 TWD = 0.2174 DKK
20 nov 2024	1 DKK = 4.6057 TWD	1 TWD = 0.2171 DKK
21 nov 2024	1 DKK = 4.6025 TWD	1 TWD = 0.2173 DKK

DKK-TWD og TWD-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder