> DKK-TRY og TRY-DKK vekselkurser - 2025

DKK-TRY og TRY-DKK vekselkurser - 2025

DKK-TRY og TRY-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-TRY og TRY-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DKK = 5,2429 TRY

1 TRY = 0,1907 DKK

1år 2år 3år

DKK til TRYTRY til DKK

Jan 2025

Dato	DKK-TRY	TRY-DKK
01 jan 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 jan 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 jan 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 jan 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 jan 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 jan 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 jan 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 jan 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 jan 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 jan 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 jan 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 jan 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 jan 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 jan 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 jan 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 jan 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 jan 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 jan 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 jan 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 jan 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 jan 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 jan 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 jan 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 jan 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 jan 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 jan 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 jan 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 jan 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 jan 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 jan 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 jan 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Dato	DKK-TRY	TRY-DKK
01 feb 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 feb 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 feb 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 feb 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 feb 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 feb 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 feb 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 feb 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 feb 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 feb 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 feb 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 feb 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 feb 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 feb 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 feb 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 feb 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 feb 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 feb 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 feb 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 feb 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 feb 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 feb 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Dato	DKK-TRY	TRY-DKK
01 mar 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Dato	DKK-TRY	TRY-DKK
01 apr 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 apr 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 apr 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 apr 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 apr 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 apr 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 apr 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 apr 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 apr 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 apr 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 apr 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 apr 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 apr 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 apr 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 apr 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 apr 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 apr 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 apr 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 apr 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 apr 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 apr 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK

DKK-TRY og TRY-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder