currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-SZL og SZL-DKK vekselkurser - 2026

DKK-SZL og SZL-DKK vekselkurser - 2026

DKK-SZL og SZL-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-SZL og SZL-DKK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DKK = 2,5675 SZL
1 SZL = 0,3895 DKK

Jan 2026

DatoDKK-SZLSZL-DKK
01 jan 2026 1 DKK = 2.6013 SZL 1 SZL = 0.3844 DKK
02 jan 2026 1 DKK = 2.5911 SZL 1 SZL = 0.3859 DKK
03 jan 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
04 jan 2026 1 DKK = 2.589 SZL 1 SZL = 0.3862 DKK
05 jan 2026 1 DKK = 2.5741 SZL 1 SZL = 0.3885 DKK
06 jan 2026 1 DKK = 2.5661 SZL 1 SZL = 0.3897 DKK
07 jan 2026 1 DKK = 2.5691 SZL 1 SZL = 0.3892 DKK
08 jan 2026 1 DKK = 2.5784 SZL 1 SZL = 0.3878 DKK
09 jan 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
10 jan 2026 1 DKK = 2.5734 SZL 1 SZL = 0.3886 DKK
11 jan 2026 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
12 jan 2026 1 DKK = 2.5664 SZL 1 SZL = 0.3897 DKK
13 jan 2026 1 DKK = 2.5625 SZL 1 SZL = 0.3902 DKK
14 jan 2026 1 DKK = 2.5591 SZL 1 SZL = 0.3908 DKK
15 jan 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
16 jan 2026 1 DKK = 2.5466 SZL 1 SZL = 0.3927 DKK
17 jan 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
18 jan 2026 1 DKK = 2.5457 SZL 1 SZL = 0.3928 DKK
19 jan 2026 1 DKK = 2.5629 SZL 1 SZL = 0.3902 DKK
20 jan 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
21 jan 2026 1 DKK = 2.5668 SZL 1 SZL = 0.3896 DKK
22 jan 2026 1 DKK = 2.5407 SZL 1 SZL = 0.3936 DKK
23 jan 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 jan 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
25 jan 2026 1 DKK = 2.536 SZL 1 SZL = 0.3943 DKK
26 jan 2026 1 DKK = 2.5414 SZL 1 SZL = 0.3935 DKK
27 jan 2026 1 DKK = 2.5541 SZL 1 SZL = 0.3915 DKK
28 jan 2026 1 DKK = 2.5494 SZL 1 SZL = 0.3923 DKK
29 jan 2026 1 DKK = 2.5448 SZL 1 SZL = 0.393 DKK
30 jan 2026 1 DKK = 2.5346 SZL 1 SZL = 0.3945 DKK
31 jan 2026 1 DKK = 2.5612 SZL 1 SZL = 0.3904 DKK

Feb 2026

DatoDKK-SZLSZL-DKK
01 feb 2026 1 DKK = 2.5389 SZL 1 SZL = 0.3939 DKK
02 feb 2026 1 DKK = 2.5422 SZL 1 SZL = 0.3934 DKK
03 feb 2026 1 DKK = 2.5283 SZL 1 SZL = 0.3955 DKK
04 feb 2026 1 DKK = 2.5287 SZL 1 SZL = 0.3955 DKK
05 feb 2026 1 DKK = 2.5527 SZL 1 SZL = 0.3917 DKK
06 feb 2026 1 DKK = 2.5472 SZL 1 SZL = 0.3926 DKK
07 feb 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
08 feb 2026 1 DKK = 2.5438 SZL 1 SZL = 0.3931 DKK
09 feb 2026 1 DKK = 2.5458 SZL 1 SZL = 0.3928 DKK
10 feb 2026 1 DKK = 2.5328 SZL 1 SZL = 0.3948 DKK
11 feb 2026 1 DKK = 2.5298 SZL 1 SZL = 0.3953 DKK
12 feb 2026 1 DKK = 2.524 SZL 1 SZL = 0.3962 DKK
13 feb 2026 1 DKK = 2.5478 SZL 1 SZL = 0.3925 DKK
14 feb 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
15 feb 2026 1 DKK = 2.5471 SZL 1 SZL = 0.3926 DKK
16 feb 2026 1 DKK = 2.5326 SZL 1 SZL = 0.3949 DKK
17 feb 2026 1 DKK = 2.5403 SZL 1 SZL = 0.3937 DKK
18 feb 2026 1 DKK = 2.5372 SZL 1 SZL = 0.3941 DKK
19 feb 2026 1 DKK = 2.5525 SZL 1 SZL = 0.3918 DKK
20 feb 2026 1 DKK = 2.5365 SZL 1 SZL = 0.3942 DKK
21 feb 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
22 feb 2026 1 DKK = 2.5345 SZL 1 SZL = 0.3946 DKK
23 feb 2026 1 DKK = 2.5359 SZL 1 SZL = 0.3943 DKK
24 feb 2026 1 DKK = 2.5232 SZL 1 SZL = 0.3963 DKK
25 feb 2026 1 DKK = 2.5058 SZL 1 SZL = 0.3991 DKK
26 feb 2026 1 DKK = 2.511 SZL 1 SZL = 0.3982 DKK
27 feb 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3981 DKK
28 feb 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK

Mar 2026

DatoDKK-SZLSZL-DKK
01 mar 2026 1 DKK = 2.5116 SZL 1 SZL = 0.3982 DKK
02 mar 2026 1 DKK = 2.5211 SZL 1 SZL = 0.3966 DKK
03 mar 2026 1 DKK = 2.544 SZL 1 SZL = 0.3931 DKK
04 mar 2026 1 DKK = 2.5501 SZL 1 SZL = 0.3921 DKK
05 mar 2026 1 DKK = 2.5665 SZL 1 SZL = 0.3896 DKK
06 mar 2026 1 DKK = 2.5905 SZL 1 SZL = 0.386 DKK
07 mar 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
08 mar 2026 1 DKK = 2.5878 SZL 1 SZL = 0.3864 DKK
09 mar 2026 1 DKK = 2.5968 SZL 1 SZL = 0.3851 DKK
10 mar 2026 1 DKK = 2.5375 SZL 1 SZL = 0.3941 DKK
11 mar 2026 1 DKK = 2.5398 SZL 1 SZL = 0.3937 DKK
12 mar 2026 1 DKK = 2.5548 SZL 1 SZL = 0.3914 DKK
13 mar 2026 1 DKK = 2.5764 SZL 1 SZL = 0.3881 DKK
14 mar 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
15 mar 2026 1 DKK = 2.5651 SZL 1 SZL = 0.3898 DKK
16 mar 2026 1 DKK = 2.5827 SZL 1 SZL = 0.3872 DKK
17 mar 2026 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
18 mar 2026 1 DKK = 2.5797 SZL 1 SZL = 0.3876 DKK
19 mar 2026 1 DKK = 2.5922 SZL 1 SZL = 0.3858 DKK
20 mar 2026 1 DKK = 2.6114 SZL 1 SZL = 0.3829 DKK
21 mar 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
22 mar 2026 1 DKK = 2.6087 SZL 1 SZL = 0.3833 DKK
23 mar 2026 1 DKK = 2.6196 SZL 1 SZL = 0.3817 DKK
24 mar 2026 1 DKK = 2.6439 SZL 1 SZL = 0.3782 DKK
25 mar 2026 1 DKK = 2.6176 SZL 1 SZL = 0.382 DKK
26 mar 2026 1 DKK = 2.638 SZL 1 SZL = 0.3791 DKK
27 mar 2026 1 DKK = 2.6465 SZL 1 SZL = 0.3779 DKK
28 mar 2026 1 DKK = 2.643 SZL 1 SZL = 0.3784 DKK
29 mar 2026 1 DKK = 2.6359 SZL 1 SZL = 0.3794 DKK
30 mar 2026 1 DKK = 2.6392 SZL 1 SZL = 0.3789 DKK
31 mar 2026 1 DKK = 2.6381 SZL 1 SZL = 0.3791 DKK

Apr 2026

DatoDKK-SZLSZL-DKK
01 apr 2026 1 DKK = 2.6077 SZL 1 SZL = 0.3835 DKK
02 apr 2026 1 DKK = 2.6173 SZL 1 SZL = 0.3821 DKK
03 apr 2026 1 DKK = 2.6177 SZL 1 SZL = 0.382 DKK
04 apr 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
05 apr 2026 1 DKK = 2.6123 SZL 1 SZL = 0.3828 DKK
06 apr 2026 1 DKK = 2.6186 SZL 1 SZL = 0.3819 DKK
07 apr 2026 1 DKK = 2.6142 SZL 1 SZL = 0.3825 DKK
08 apr 2026 1 DKK = 2.5684 SZL 1 SZL = 0.3893 DKK
09 apr 2026 1 DKK = 2.5744 SZL 1 SZL = 0.3884 DKK
10 apr 2026 1 DKK = 2.571 SZL 1 SZL = 0.3889 DKK
11 apr 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
12 apr 2026 1 DKK = 2.5713 SZL 1 SZL = 0.3889 DKK
13 apr 2026 1 DKK = 2.5828 SZL 1 SZL = 0.3872 DKK
14 apr 2026 1 DKK = 2.5842 SZL 1 SZL = 0.387 DKK
15 apr 2026 1 DKK = 2.5844 SZL 1 SZL = 0.3869 DKK

DKK-SZL og SZL-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats