> DKK-SZL og SZL-DKK vekselkurser - 2025

DKK-SZL og SZL-DKK vekselkurser - 2025

DKK-SZL og SZL-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-SZL og SZL-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DKK = 2,6602 SZL

1 SZL = 0,3759 DKK

1år 2år 3år

DKK til SZLSZL til DKK

Jan 2025

Dato	DKK-SZL	SZL-DKK
01 jan 2025	1 DKK = 2.6134 SZL	1 SZL = 0.3826 DKK
02 jan 2025	1 DKK = 2.5909 SZL	1 SZL = 0.386 DKK
03 jan 2025	1 DKK = 2.5911 SZL	1 SZL = 0.3859 DKK
04 jan 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
05 jan 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
06 jan 2025	1 DKK = 2.59 SZL	1 SZL = 0.3861 DKK
07 jan 2025	1 DKK = 2.5892 SZL	1 SZL = 0.3862 DKK
08 jan 2025	1 DKK = 2.6041 SZL	1 SZL = 0.384 DKK
09 jan 2025	1 DKK = 2.6038 SZL	1 SZL = 0.3841 DKK
10 jan 2025	1 DKK = 2.6248 SZL	1 SZL = 0.381 DKK
11 jan 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
12 jan 2025	1 DKK = 2.6211 SZL	1 SZL = 0.3815 DKK
13 jan 2025	1 DKK = 2.6182 SZL	1 SZL = 0.3819 DKK
14 jan 2025	1 DKK = 2.6076 SZL	1 SZL = 0.3835 DKK
15 jan 2025	1 DKK = 2.6073 SZL	1 SZL = 0.3835 DKK
16 jan 2025	1 DKK = 2.6 SZL	1 SZL = 0.3846 DKK
17 jan 2025	1 DKK = 2.5839 SZL	1 SZL = 0.387 DKK
18 jan 2025	1 DKK = 2.5765 SZL	1 SZL = 0.3881 DKK
19 jan 2025	1 DKK = 2.5761 SZL	1 SZL = 0.3882 DKK
20 jan 2025	1 DKK = 2.5894 SZL	1 SZL = 0.3862 DKK
21 jan 2025	1 DKK = 2.5868 SZL	1 SZL = 0.3866 DKK
22 jan 2025	1 DKK = 2.5945 SZL	1 SZL = 0.3854 DKK
23 jan 2025	1 DKK = 2.592 SZL	1 SZL = 0.3858 DKK
24 jan 2025	1 DKK = 2.5805 SZL	1 SZL = 0.3875 DKK
25 jan 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
26 jan 2025	1 DKK = 2.5787 SZL	1 SZL = 0.3878 DKK
27 jan 2025	1 DKK = 2.6275 SZL	1 SZL = 0.3806 DKK
28 jan 2025	1 DKK = 2.6132 SZL	1 SZL = 0.3827 DKK
29 jan 2025	1 DKK = 2.6042 SZL	1 SZL = 0.384 DKK
30 jan 2025	1 DKK = 2.5791 SZL	1 SZL = 0.3877 DKK
31 jan 2025	1 DKK = 2.5948 SZL	1 SZL = 0.3854 DKK

Feb 2025

Dato	DKK-SZL	SZL-DKK
01 feb 2025	1 DKK = 2.5891 SZL	1 SZL = 0.3862 DKK
02 feb 2025	1 DKK = 2.5934 SZL	1 SZL = 0.3856 DKK
03 feb 2025	1 DKK = 2.6007 SZL	1 SZL = 0.3845 DKK
04 feb 2025	1 DKK = 2.5967 SZL	1 SZL = 0.3851 DKK
05 feb 2025	1 DKK = 2.5996 SZL	1 SZL = 0.3847 DKK
06 feb 2025	1 DKK = 2.5811 SZL	1 SZL = 0.3874 DKK
07 feb 2025	1 DKK = 2.5644 SZL	1 SZL = 0.39 DKK
08 feb 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
09 feb 2025	1 DKK = 2.5624 SZL	1 SZL = 0.3903 DKK
10 feb 2025	1 DKK = 2.5506 SZL	1 SZL = 0.3921 DKK
11 feb 2025	1 DKK = 2.5548 SZL	1 SZL = 0.3914 DKK
12 feb 2025	1 DKK = 2.5652 SZL	1 SZL = 0.3898 DKK
13 feb 2025	1 DKK = 2.5616 SZL	1 SZL = 0.3904 DKK
14 feb 2025	1 DKK = 2.5806 SZL	1 SZL = 0.3875 DKK
15 feb 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
16 feb 2025	1 DKK = 2.5759 SZL	1 SZL = 0.3882 DKK
17 feb 2025	1 DKK = 2.5879 SZL	1 SZL = 0.3864 DKK
18 feb 2025	1 DKK = 2.5838 SZL	1 SZL = 0.387 DKK
19 feb 2025	1 DKK = 2.5842 SZL	1 SZL = 0.387 DKK
20 feb 2025	1 DKK = 2.6003 SZL	1 SZL = 0.3846 DKK
21 feb 2025	1 DKK = 2.5747 SZL	1 SZL = 0.3884 DKK
22 feb 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
23 feb 2025	1 DKK = 2.5728 SZL	1 SZL = 0.3887 DKK
24 feb 2025	1 DKK = 2.573 SZL	1 SZL = 0.3887 DKK
25 feb 2025	1 DKK = 2.5815 SZL	1 SZL = 0.3874 DKK
26 feb 2025	1 DKK = 2.5938 SZL	1 SZL = 0.3855 DKK
27 feb 2025	1 DKK = 2.5898 SZL	1 SZL = 0.3861 DKK
28 feb 2025	1 DKK = 2.5776 SZL	1 SZL = 0.388 DKK

Mar 2025

Dato	DKK-SZL	SZL-DKK
01 mar 2025	1 DKK = 2.6033 SZL	1 SZL = 0.3841 DKK
02 mar 2025	1 DKK = 2.5999 SZL	1 SZL = 0.3846 DKK
03 mar 2025	1 DKK = 2.6235 SZL	1 SZL = 0.3812 DKK
04 mar 2025	1 DKK = 2.6209 SZL	1 SZL = 0.3815 DKK
05 mar 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
06 mar 2025	1 DKK = 2.6534 SZL	1 SZL = 0.3769 DKK
07 mar 2025	1 DKK = 2.6368 SZL	1 SZL = 0.3793 DKK
08 mar 2025	1 DKK = 2.6504 SZL	1 SZL = 0.3773 DKK
09 mar 2025	1 DKK = 2.6353 SZL	1 SZL = 0.3795 DKK
10 mar 2025	1 DKK = 2.6471 SZL	1 SZL = 0.3778 DKK
11 mar 2025	1 DKK = 2.678 SZL	1 SZL = 0.3734 DKK
12 mar 2025	1 DKK = 2.6939 SZL	1 SZL = 0.3712 DKK
13 mar 2025	1 DKK = 2.6762 SZL	1 SZL = 0.3737 DKK
14 mar 2025	1 DKK = 2.6779 SZL	1 SZL = 0.3734 DKK
15 mar 2025	1 DKK = 2.6475 SZL	1 SZL = 0.3777 DKK
16 mar 2025	1 DKK = 2.6491 SZL	1 SZL = 0.3775 DKK
17 mar 2025	1 DKK = 2.6474 SZL	1 SZL = 0.3777 DKK
18 mar 2025	1 DKK = 2.6421 SZL	1 SZL = 0.3785 DKK
19 mar 2025	1 DKK = 2.6487 SZL	1 SZL = 0.3775 DKK
20 mar 2025	1 DKK = 2.6374 SZL	1 SZL = 0.3792 DKK
21 mar 2025	1 DKK = 2.6336 SZL	1 SZL = 0.3797 DKK
22 mar 2025	1 DKK = 2.6281 SZL	1 SZL = 0.3805 DKK
23 mar 2025	1 DKK = 2.6364 SZL	1 SZL = 0.3793 DKK
24 mar 2025	1 DKK = 2.6442 SZL	1 SZL = 0.3782 DKK
25 mar 2025	1 DKK = 2.6365 SZL	1 SZL = 0.3793 DKK
26 mar 2025	1 DKK = 2.6417 SZL	1 SZL = 0.3785 DKK
27 mar 2025	1 DKK = 2.6333 SZL	1 SZL = 0.3798 DKK
28 mar 2025	1 DKK = 2.6249 SZL	1 SZL = 0.381 DKK
29 mar 2025	1 DKK = 2.6715 SZL	1 SZL = 0.3743 DKK
30 mar 2025	1 DKK = 2.6644 SZL	1 SZL = 0.3753 DKK
31 mar 2025	1 DKK = 2.6596 SZL	1 SZL = 0.376 DKK

Apr 2025

Dato	DKK-SZL	SZL-DKK
01 apr 2025	1 DKK = 2.6553 SZL	1 SZL = 0.3766 DKK
02 apr 2025	1 DKK = 2.7035 SZL	1 SZL = 0.3699 DKK
03 apr 2025	1 DKK = 2.789 SZL	1 SZL = 0.3586 DKK
04 apr 2025	1 DKK = 2.8226 SZL	1 SZL = 0.3543 DKK
05 apr 2025	1 DKK = 2.8193 SZL	1 SZL = 0.3547 DKK
06 apr 2025	1 DKK = 2.8193 SZL	1 SZL = 0.3547 DKK
07 apr 2025	1 DKK = 2.847 SZL	1 SZL = 0.3512 DKK
08 apr 2025	1 DKK = 2.8687 SZL	1 SZL = 0.3486 DKK
09 apr 2025	1 DKK = 2.916 SZL	1 SZL = 0.3429 DKK
10 apr 2025	1 DKK = 2.9421 SZL	1 SZL = 0.3399 DKK
11 apr 2025	1 DKK = 2.9721 SZL	1 SZL = 0.3365 DKK
12 apr 2025	1 DKK = 2.9262 SZL	1 SZL = 0.3417 DKK
13 apr 2025	1 DKK = 2.9077 SZL	1 SZL = 0.3439 DKK
14 apr 2025	1 DKK = 2.9259 SZL	1 SZL = 0.3418 DKK
15 apr 2025	1 DKK = 2.8634 SZL	1 SZL = 0.3492 DKK
16 apr 2025	1 DKK = 2.8929 SZL	1 SZL = 0.3457 DKK
17 apr 2025	1 DKK = 2.8682 SZL	1 SZL = 0.3487 DKK
18 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
19 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
20 apr 2025	1 DKK = 2.8665 SZL	1 SZL = 0.3489 DKK
21 apr 2025	1 DKK = 2.8664 SZL	1 SZL = 0.3489 DKK
22 apr 2025	1 DKK = 2.8655 SZL	1 SZL = 0.349 DKK
23 apr 2025	1 DKK = 2.84 SZL	1 SZL = 0.3521 DKK
24 apr 2025	1 DKK = 2.8393 SZL	1 SZL = 0.3522 DKK
25 apr 2025	1 DKK = 2.8697 SZL	1 SZL = 0.3485 DKK
26 apr 2025	1 DKK = 2.8436 SZL	1 SZL = 0.3517 DKK

DKK-SZL og SZL-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder