currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-SDG og SDG-DKK vekselkurser - 2026

DKK-SDG og SDG-DKK vekselkurser - 2026

DKK-SDG og SDG-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-SDG og SDG-DKK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DKK = 94,0735 SDG
1 SDG = 0,0106 DKK

Jan 2026

DatoDKK-SDGSDG-DKK
01 jan 2026 1 DKK = 94.4831 SDG 1 SDG = 0.0106 DKK
02 jan 2026 1 DKK = 94.4105 SDG 1 SDG = 0.0106 DKK
03 jan 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
04 jan 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
05 jan 2026 1 DKK = 94.0773 SDG 1 SDG = 0.0106 DKK
06 jan 2026 1 DKK = 94.2364 SDG 1 SDG = 0.0106 DKK
07 jan 2026 1 DKK = 93.9617 SDG 1 SDG = 0.0106 DKK
08 jan 2026 1 DKK = 93.9862 SDG 1 SDG = 0.0106 DKK
09 jan 2026 1 DKK = 93.7279 SDG 1 SDG = 0.0107 DKK
10 jan 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
11 jan 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
12 jan 2026 1 DKK = 94.0434 SDG 1 SDG = 0.0106 DKK
13 jan 2026 1 DKK = 93.8147 SDG 1 SDG = 0.0107 DKK
14 jan 2026 1 DKK = 93.8507 SDG 1 SDG = 0.0107 DKK
15 jan 2026 1 DKK = 93.6167 SDG 1 SDG = 0.0107 DKK
16 jan 2026 1 DKK = 93.4532 SDG 1 SDG = 0.0107 DKK
17 jan 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
18 jan 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
19 jan 2026 1 DKK = 93.6166 SDG 1 SDG = 0.0107 DKK
20 jan 2026 1 DKK = 94.4427 SDG 1 SDG = 0.0106 DKK
21 jan 2026 1 DKK = 94.4577 SDG 1 SDG = 0.0106 DKK
22 jan 2026 1 DKK = 94.275 SDG 1 SDG = 0.0106 DKK
23 jan 2026 1 DKK = 94.5395 SDG 1 SDG = 0.0106 DKK
24 jan 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
25 jan 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
26 jan 2026 1 DKK = 95.3975 SDG 1 SDG = 0.0105 DKK
27 jan 2026 1 DKK = 95.9543 SDG 1 SDG = 0.0104 DKK
28 jan 2026 1 DKK = 96.5295 SDG 1 SDG = 0.0104 DKK
29 jan 2026 1 DKK = 96.2517 SDG 1 SDG = 0.0104 DKK
30 jan 2026 1 DKK = 96.0328 SDG 1 SDG = 0.0104 DKK
31 jan 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK

Feb 2026

DatoDKK-SDGSDG-DKK
01 feb 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK
02 feb 2026 1 DKK = 95.4535 SDG 1 SDG = 0.0105 DKK
03 feb 2026 1 DKK = 94.9554 SDG 1 SDG = 0.0105 DKK
04 feb 2026 1 DKK = 95.2265 SDG 1 SDG = 0.0105 DKK
05 feb 2026 1 DKK = 95.0581 SDG 1 SDG = 0.0105 DKK
06 feb 2026 1 DKK = 94.9866 SDG 1 SDG = 0.0105 DKK
07 feb 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
08 feb 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
09 feb 2026 1 DKK = 95.6416 SDG 1 SDG = 0.0105 DKK
10 feb 2026 1 DKK = 95.7557 SDG 1 SDG = 0.0104 DKK
11 feb 2026 1 DKK = 95.8398 SDG 1 SDG = 0.0104 DKK
12 feb 2026 1 DKK = 95.611 SDG 1 SDG = 0.0105 DKK
13 feb 2026 1 DKK = 95.5 SDG 1 SDG = 0.0105 DKK
14 feb 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
15 feb 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
16 feb 2026 1 DKK = 95.4183 SDG 1 SDG = 0.0105 DKK
17 feb 2026 1 DKK = 95.2443 SDG 1 SDG = 0.0105 DKK
18 feb 2026 1 DKK = 95.3626 SDG 1 SDG = 0.0105 DKK
19 feb 2026 1 DKK = 94.7885 SDG 1 SDG = 0.0105 DKK
20 feb 2026 1 DKK = 94.7214 SDG 1 SDG = 0.0106 DKK
21 feb 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
22 feb 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
23 feb 2026 1 DKK = 94.8303 SDG 1 SDG = 0.0105 DKK
24 feb 2026 1 DKK = 94.8093 SDG 1 SDG = 0.0105 DKK
25 feb 2026 1 DKK = 94.8577 SDG 1 SDG = 0.0105 DKK
26 feb 2026 1 DKK = 95.1035 SDG 1 SDG = 0.0105 DKK
27 feb 2026 1 DKK = 95.0041 SDG 1 SDG = 0.0105 DKK
28 feb 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK

Mar 2026

DatoDKK-SDGSDG-DKK
01 mar 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK
02 mar 2026 1 DKK = 94.348 SDG 1 SDG = 0.0106 DKK
03 mar 2026 1 DKK = 93.4777 SDG 1 SDG = 0.0107 DKK
04 mar 2026 1 DKK = 93.7543 SDG 1 SDG = 0.0107 DKK
05 mar 2026 1 DKK = 93.5426 SDG 1 SDG = 0.0107 DKK
06 mar 2026 1 DKK = 93.1208 SDG 1 SDG = 0.0107 DKK
07 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
08 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
09 mar 2026 1 DKK = 93.0905 SDG 1 SDG = 0.0107 DKK
10 mar 2026 1 DKK = 93.5141 SDG 1 SDG = 0.0107 DKK
11 mar 2026 1 DKK = 93.2513 SDG 1 SDG = 0.0107 DKK
12 mar 2026 1 DKK = 92.8213 SDG 1 SDG = 0.0108 DKK
13 mar 2026 1 DKK = 92.1966 SDG 1 SDG = 0.0108 DKK
14 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
15 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
16 mar 2026 1 DKK = 92.3514 SDG 1 SDG = 0.0108 DKK
17 mar 2026 1 DKK = 92.647 SDG 1 SDG = 0.0108 DKK
18 mar 2026 1 DKK = 92.7251 SDG 1 SDG = 0.0108 DKK
19 mar 2026 1 DKK = 92.3927 SDG 1 SDG = 0.0108 DKK
20 mar 2026 1 DKK = 93.0283 SDG 1 SDG = 0.0107 DKK
21 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
22 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
23 mar 2026 1 DKK = 93.0238 SDG 1 SDG = 0.0107 DKK
24 mar 2026 1 DKK = 93.1907 SDG 1 SDG = 0.0107 DKK
25 mar 2026 1 DKK = 93.2855 SDG 1 SDG = 0.0107 DKK
26 mar 2026 1 DKK = 92.7627 SDG 1 SDG = 0.0108 DKK
27 mar 2026 1 DKK = 92.6262 SDG 1 SDG = 0.0108 DKK
28 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
29 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
30 mar 2026 1 DKK = 92.4344 SDG 1 SDG = 0.0108 DKK
31 mar 2026 1 DKK = 92.4967 SDG 1 SDG = 0.0108 DKK

Apr 2026

DatoDKK-SDGSDG-DKK
01 apr 2026 1 DKK = 93.3643 SDG 1 SDG = 0.0107 DKK
02 apr 2026 1 DKK = 92.5981 SDG 1 SDG = 0.0108 DKK
03 apr 2026 1 DKK = 92.8263 SDG 1 SDG = 0.0108 DKK
04 apr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
05 apr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
06 apr 2026 1 DKK = 92.8588 SDG 1 SDG = 0.0108 DKK
07 apr 2026 1 DKK = 92.9811 SDG 1 SDG = 0.0108 DKK
08 apr 2026 1 DKK = 94.1117 SDG 1 SDG = 0.0106 DKK
09 apr 2026 1 DKK = 93.9422 SDG 1 SDG = 0.0106 DKK
10 apr 2026 1 DKK = 94.2015 SDG 1 SDG = 0.0106 DKK
11 apr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
12 apr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
13 apr 2026 1 DKK = 94.0286 SDG 1 SDG = 0.0106 DKK
14 apr 2026 1 DKK = 94.9003 SDG 1 SDG = 0.0105 DKK
15 apr 2026 1 DKK = 94.719 SDG 1 SDG = 0.0106 DKK
16 apr 2026 1 DKK = 94.7576 SDG 1 SDG = 0.0106 DKK
17 apr 2026 1 DKK = 94.8448 SDG 1 SDG = 0.0105 DKK
18 apr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
19 apr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
20 apr 2026 1 DKK = 94.6698 SDG 1 SDG = 0.0106 DKK
21 apr 2026 1 DKK = 94.6299 SDG 1 SDG = 0.0106 DKK
22 apr 2026 1 DKK = 94.2258 SDG 1 SDG = 0.0106 DKK
23 apr 2026 1 DKK = 94.073 SDG 1 SDG = 0.0106 DKK
24 apr 2026 1 DKK = 94.1597 SDG 1 SDG = 0.0106 DKK
25 apr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
26 apr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
27 apr 2026 1 DKK = 94.401 SDG 1 SDG = 0.0106 DKK
28 apr 2026 1 DKK = 93.8959 SDG 1 SDG = 0.0107 DKK
29 apr 2026 1 DKK = 94.0315 SDG 1 SDG = 0.0106 DKK
30 apr 2026 1 DKK = 94.17 SDG 1 SDG = 0.0106 DKK

May 2026

DatoDKK-SDGSDG-DKK
01 maj 2026 1 DKK = 94.4865 SDG 1 SDG = 0.0106 DKK
02 maj 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
03 maj 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
04 maj 2026 1 DKK = 93.9973 SDG 1 SDG = 0.0106 DKK
05 maj 2026 1 DKK = 93.9483 SDG 1 SDG = 0.0106 DKK
06 maj 2026 1 DKK = 94.695 SDG 1 SDG = 0.0106 DKK
07 maj 2026 1 DKK = 94.5445 SDG 1 SDG = 0.0106 DKK
08 maj 2026 1 DKK = 94.523 SDG 1 SDG = 0.0106 DKK
09 maj 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
10 maj 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
11 maj 2026 1 DKK = 94.5959 SDG 1 SDG = 0.0106 DKK
12 maj 2026 1 DKK = 94.3728 SDG 1 SDG = 0.0106 DKK
13 maj 2026 1 DKK = 94.1411 SDG 1 SDG = 0.0106 DKK
14 maj 2026 1 DKK = 94.0706 SDG 1 SDG = 0.0106 DKK
15 maj 2026 1 DKK = 93.4459 SDG 1 SDG = 0.0107 DKK
16 maj 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
17 maj 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
18 maj 2026 1 DKK = 93.4994 SDG 1 SDG = 0.0107 DKK
19 maj 2026 1 DKK = 93.359 SDG 1 SDG = 0.0107 DKK
20 maj 2026 1 DKK = 93.221 SDG 1 SDG = 0.0107 DKK
21 maj 2026 1 DKK = 93.2363 SDG 1 SDG = 0.0107 DKK
22 maj 2026 1 DKK = 93.1965 SDG 1 SDG = 0.0107 DKK
23 maj 2026 1 DKK = 93.2531 SDG 1 SDG = 0.0107 DKK
24 maj 2026 1 DKK = 93.2531 SDG 1 SDG = 0.0107 DKK
25 maj 2026 1 DKK = 93.5755 SDG 1 SDG = 0.0107 DKK
26 maj 2026 1 DKK = 93.5003 SDG 1 SDG = 0.0107 DKK
27 maj 2026 1 DKK = 93.4343 SDG 1 SDG = 0.0107 DKK
28 maj 2026 1 DKK = 93.2835 SDG 1 SDG = 0.0107 DKK
29 maj 2026 1 DKK = 93.5801 SDG 1 SDG = 0.0107 DKK
30 maj 2026 1 DKK = 93.6762 SDG 1 SDG = 0.0107 DKK

DKK-SDG og SDG-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats