currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-PGK og PGK-DKK vekselkurser - 2024

DKK-PGK og PGK-DKK vekselkurser - 2024

DKK-PGK og PGK-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-PGK og PGK-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 DKK = 0,5644 PGK
1 PGK = 1,7717 DKK

Jan 2024

DatoDKK-PGKPGK-DKK
01 jan 2024 1 DKK = 0.5614 PGK 1 PGK = 1.7813 DKK
02 jan 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8227 DKK
03 jan 2024 1 DKK = 0.5458 PGK 1 PGK = 1.8323 DKK
04 jan 2024 1 DKK = 0.5482 PGK 1 PGK = 1.8243 DKK
05 jan 2024 1 DKK = 0.5467 PGK 1 PGK = 1.8291 DKK
06 jan 2024 1 DKK = 0.5457 PGK 1 PGK = 1.8325 DKK
07 jan 2024 1 DKK = 0.5457 PGK 1 PGK = 1.8325 DKK
08 jan 2024 1 DKK = 0.5474 PGK 1 PGK = 1.8269 DKK
09 jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.8253 DKK
10 jan 2024 1 DKK = 0.5559 PGK 1 PGK = 1.7989 DKK
11 jan 2024 1 DKK = 0.5506 PGK 1 PGK = 1.8162 DKK
12 jan 2024 1 DKK = 0.5487 PGK 1 PGK = 1.8224 DKK
13 jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.825 DKK
14 jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.825 DKK
15 jan 2024 1 DKK = 0.5478 PGK 1 PGK = 1.8254 DKK
16 jan 2024 1 DKK = 0.5454 PGK 1 PGK = 1.8336 DKK
17 jan 2024 1 DKK = 0.5453 PGK 1 PGK = 1.8337 DKK
18 jan 2024 1 DKK = 0.5452 PGK 1 PGK = 1.8341 DKK
19 jan 2024 1 DKK = 0.5463 PGK 1 PGK = 1.8305 DKK
20 jan 2024 1 DKK = 0.5451 PGK 1 PGK = 1.8344 DKK
21 jan 2024 1 DKK = 0.5451 PGK 1 PGK = 1.8344 DKK
22 jan 2024 1 DKK = 0.5458 PGK 1 PGK = 1.8322 DKK
23 jan 2024 1 DKK = 0.5452 PGK 1 PGK = 1.8341 DKK
24 jan 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8273 DKK
25 jan 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8271 DKK
26 jan 2024 1 DKK = 0.5537 PGK 1 PGK = 1.806 DKK
27 jan 2024 1 DKK = 0.5531 PGK 1 PGK = 1.808 DKK
28 jan 2024 1 DKK = 0.5531 PGK 1 PGK = 1.808 DKK
29 jan 2024 1 DKK = 0.5434 PGK 1 PGK = 1.8403 DKK
30 jan 2024 1 DKK = 0.5448 PGK 1 PGK = 1.8356 DKK
31 jan 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8107 DKK

Feb 2024

DatoDKK-PGKPGK-DKK
01 feb 2024 1 DKK = 0.5435 PGK 1 PGK = 1.84 DKK
02 feb 2024 1 DKK = 0.5476 PGK 1 PGK = 1.8263 DKK
03 feb 2024 1 DKK = 0.5464 PGK 1 PGK = 1.8303 DKK
04 feb 2024 1 DKK = 0.5464 PGK 1 PGK = 1.8303 DKK
05 feb 2024 1 DKK = 0.5406 PGK 1 PGK = 1.8498 DKK
06 feb 2024 1 DKK = 0.5402 PGK 1 PGK = 1.8512 DKK
07 feb 2024 1 DKK = 0.542 PGK 1 PGK = 1.8452 DKK
08 feb 2024 1 DKK = 0.5489 PGK 1 PGK = 1.8218 DKK
09 feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8196 DKK
10 feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8195 DKK
11 feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8195 DKK
12 feb 2024 1 DKK = 0.5495 PGK 1 PGK = 1.8197 DKK
13 feb 2024 1 DKK = 0.5507 PGK 1 PGK = 1.8159 DKK
14 feb 2024 1 DKK = 0.547 PGK 1 PGK = 1.828 DKK
15 feb 2024 1 DKK = 0.5483 PGK 1 PGK = 1.8239 DKK
16 feb 2024 1 DKK = 0.5501 PGK 1 PGK = 1.818 DKK
17 feb 2024 1 DKK = 0.5385 PGK 1 PGK = 1.8569 DKK
18 feb 2024 1 DKK = 0.5504 PGK 1 PGK = 1.817 DKK
19 feb 2024 1 DKK = 0.5504 PGK 1 PGK = 1.8167 DKK
20 feb 2024 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
21 feb 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8103 DKK
22 feb 2024 1 DKK = 0.5543 PGK 1 PGK = 1.804 DKK
23 feb 2024 1 DKK = 0.5541 PGK 1 PGK = 1.8048 DKK
24 feb 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8093 DKK
25 feb 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8093 DKK
26 feb 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8271 DKK
27 feb 2024 1 DKK = 0.5547 PGK 1 PGK = 1.8026 DKK
28 feb 2024 1 DKK = 0.5529 PGK 1 PGK = 1.8088 DKK
29 feb 2024 1 DKK = 0.5542 PGK 1 PGK = 1.8045 DKK

Mar 2024

DatoDKK-PGKPGK-DKK
01 mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
02 mar 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8092 DKK
03 mar 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8092 DKK
04 mar 2024 1 DKK = 0.5554 PGK 1 PGK = 1.8005 DKK
05 mar 2024 1 DKK = 0.5555 PGK 1 PGK = 1.8002 DKK
06 mar 2024 1 DKK = 0.5567 PGK 1 PGK = 1.7965 DKK
07 mar 2024 1 DKK = 0.5576 PGK 1 PGK = 1.7934 DKK
08 mar 2024 1 DKK = 0.5603 PGK 1 PGK = 1.7849 DKK
09 mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
10 mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
11 mar 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8104 DKK
12 mar 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7895 DKK
13 mar 2024 1 DKK = 0.5604 PGK 1 PGK = 1.7845 DKK
14 mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
15 mar 2024 1 DKK = 0.558 PGK 1 PGK = 1.7922 DKK
16 mar 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
17 mar 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
18 mar 2024 1 DKK = 0.5505 PGK 1 PGK = 1.8167 DKK
19 mar 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8228 DKK
20 mar 2024 1 DKK = 0.5483 PGK 1 PGK = 1.8239 DKK
21 mar 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8124 DKK
22 mar 2024 1 DKK = 0.5475 PGK 1 PGK = 1.8266 DKK
23 mar 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8363 DKK
24 mar 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8363 DKK
25 mar 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8229 DKK
26 mar 2024 1 DKK = 0.5573 PGK 1 PGK = 1.7942 DKK
27 mar 2024 1 DKK = 0.5552 PGK 1 PGK = 1.8012 DKK
28 mar 2024 1 DKK = 0.5545 PGK 1 PGK = 1.8035 DKK
29 mar 2024 1 DKK = 0.554 PGK 1 PGK = 1.805 DKK
30 mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8084 DKK
31 mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8084 DKK

Apr 2024

DatoDKK-PGKPGK-DKK
01 apr 2024 1 DKK = 0.5528 PGK 1 PGK = 1.8089 DKK
02 apr 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8123 DKK
03 apr 2024 1 DKK = 0.5537 PGK 1 PGK = 1.8059 DKK
04 apr 2024 1 DKK = 0.5574 PGK 1 PGK = 1.7941 DKK
05 apr 2024 1 DKK = 0.5572 PGK 1 PGK = 1.7947 DKK
06 apr 2024 1 DKK = 0.5562 PGK 1 PGK = 1.798 DKK
07 apr 2024 1 DKK = 0.5562 PGK 1 PGK = 1.798 DKK
08 apr 2024 1 DKK = 0.5492 PGK 1 PGK = 1.8208 DKK
09 apr 2024 1 DKK = 0.5587 PGK 1 PGK = 1.7898 DKK
10 apr 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
11 apr 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8122 DKK
12 apr 2024 1 DKK = 0.5473 PGK 1 PGK = 1.827 DKK
13 apr 2024 1 DKK = 0.5471 PGK 1 PGK = 1.8279 DKK
14 apr 2024 1 DKK = 0.5459 PGK 1 PGK = 1.8319 DKK
15 apr 2024 1 DKK = 0.5404 PGK 1 PGK = 1.8506 DKK
16 apr 2024 1 DKK = 0.5398 PGK 1 PGK = 1.8525 DKK
17 apr 2024 1 DKK = 0.5416 PGK 1 PGK = 1.8464 DKK
18 apr 2024 1 DKK = 0.5437 PGK 1 PGK = 1.8392 DKK
19 apr 2024 1 DKK = 0.5427 PGK 1 PGK = 1.8426 DKK
20 apr 2024 1 DKK = 0.5415 PGK 1 PGK = 1.8466 DKK
21 apr 2024 1 DKK = 0.5415 PGK 1 PGK = 1.8466 DKK
22 apr 2024 1 DKK = 0.5422 PGK 1 PGK = 1.8442 DKK
23 apr 2024 1 DKK = 0.5431 PGK 1 PGK = 1.8413 DKK
24 apr 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8362 DKK
25 apr 2024 1 DKK = 0.5536 PGK 1 PGK = 1.8064 DKK
26 apr 2024 1 DKK = 0.5543 PGK 1 PGK = 1.804 DKK
27 apr 2024 1 DKK = 0.5551 PGK 1 PGK = 1.8015 DKK
28 apr 2024 1 DKK = 0.5551 PGK 1 PGK = 1.8015 DKK
29 apr 2024 1 DKK = 0.5472 PGK 1 PGK = 1.8274 DKK
30 apr 2024 1 DKK = 0.555 PGK 1 PGK = 1.8018 DKK

May 2024

DatoDKK-PGKPGK-DKK
01 maj 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8102 DKK
02 maj 2024 1 DKK = 0.5542 PGK 1 PGK = 1.8045 DKK
03 maj 2024 1 DKK = 0.5568 PGK 1 PGK = 1.7959 DKK
04 maj 2024 1 DKK = 0.5563 PGK 1 PGK = 1.7977 DKK
05 maj 2024 1 DKK = 0.5563 PGK 1 PGK = 1.7977 DKK
06 maj 2024 1 DKK = 0.559 PGK 1 PGK = 1.7889 DKK
07 maj 2024 1 DKK = 0.5589 PGK 1 PGK = 1.7891 DKK
08 maj 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
09 maj 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
10 maj 2024 1 DKK = 0.5608 PGK 1 PGK = 1.7833 DKK
11 maj 2024 1 DKK = 0.5604 PGK 1 PGK = 1.7845 DKK
12 maj 2024 1 DKK = 0.5599 PGK 1 PGK = 1.7861 DKK
13 maj 2024 1 DKK = 0.5614 PGK 1 PGK = 1.7812 DKK
14 maj 2024 1 DKK = 0.5616 PGK 1 PGK = 1.7806 DKK
15 maj 2024 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
16 maj 2024 1 DKK = 0.5656 PGK 1 PGK = 1.7679 DKK
17 maj 2024 1 DKK = 0.5643 PGK 1 PGK = 1.7722 DKK
18 maj 2024 1 DKK = 0.5628 PGK 1 PGK = 1.777 DKK
19 maj 2024 1 DKK = 0.5628 PGK 1 PGK = 1.777 DKK
20 maj 2024 1 DKK = 0.5657 PGK 1 PGK = 1.7676 DKK
21 maj 2024 1 DKK = 0.5658 PGK 1 PGK = 1.7674 DKK
22 maj 2024 1 DKK = 0.5643 PGK 1 PGK = 1.7721 DKK
23 maj 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7693 DKK
24 maj 2024 1 DKK = 0.565 PGK 1 PGK = 1.77 DKK
25 maj 2024 1 DKK = 0.564 PGK 1 PGK = 1.7731 DKK
26 maj 2024 1 DKK = 0.564 PGK 1 PGK = 1.7731 DKK
27 maj 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
28 maj 2024 1 DKK = 0.5666 PGK 1 PGK = 1.765 DKK
29 maj 2024 1 DKK = 0.5665 PGK 1 PGK = 1.7651 DKK
30 maj 2024 1 DKK = 0.5639 PGK 1 PGK = 1.7732 DKK
31 maj 2024 1 DKK = 0.5582 PGK 1 PGK = 1.7914 DKK

Jun 2024

DatoDKK-PGKPGK-DKK
01 jun 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
02 jun 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
03 jun 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7691 DKK
04 jun 2024 1 DKK = 0.5668 PGK 1 PGK = 1.7642 DKK
05 jun 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7616 DKK
06 jun 2024 1 DKK = 0.5674 PGK 1 PGK = 1.7623 DKK
07 jun 2024 1 DKK = 0.5606 PGK 1 PGK = 1.7838 DKK
08 jun 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
09 jun 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
10 jun 2024 1 DKK = 0.5611 PGK 1 PGK = 1.7822 DKK
11 jun 2024 1 DKK = 0.5611 PGK 1 PGK = 1.7821 DKK
12 jun 2024 1 DKK = 0.5622 PGK 1 PGK = 1.7787 DKK
13 jun 2024 1 DKK = 0.5632 PGK 1 PGK = 1.7756 DKK
14 jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
15 jun 2024 1 DKK = 0.558 PGK 1 PGK = 1.792 DKK
16 jun 2024 1 DKK = 0.558 PGK 1 PGK = 1.792 DKK
17 jun 2024 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
18 jun 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7866 DKK
19 jun 2024 1 DKK = 0.5619 PGK 1 PGK = 1.7798 DKK
20 jun 2024 1 DKK = 0.5602 PGK 1 PGK = 1.785 DKK
21 jun 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7894 DKK
22 jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
23 jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
24 jun 2024 1 DKK = 0.561 PGK 1 PGK = 1.7825 DKK
25 jun 2024 1 DKK = 0.5607 PGK 1 PGK = 1.7834 DKK
26 jun 2024 1 DKK = 0.5591 PGK 1 PGK = 1.7885 DKK
27 jun 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8105 DKK
28 jun 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8106 DKK
29 jun 2024 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
30 jun 2024 1 DKK = 0.5522 PGK 1 PGK = 1.8109 DKK

Jul 2024

DatoDKK-PGKPGK-DKK
01 jul 2024 1 DKK = 0.5547 PGK 1 PGK = 1.8029 DKK
02 jul 2024 1 DKK = 0.5539 PGK 1 PGK = 1.8053 DKK
03 jul 2024 1 DKK = 0.5555 PGK 1 PGK = 1.8002 DKK
04 jul 2024 1 DKK = 0.5578 PGK 1 PGK = 1.7929 DKK
05 jul 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7895 DKK
06 jul 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
07 jul 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
08 jul 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7614 DKK
09 jul 2024 1 DKK = 0.567 PGK 1 PGK = 1.7635 DKK
10 jul 2024 1 DKK = 0.5672 PGK 1 PGK = 1.763 DKK
11 jul 2024 1 DKK = 0.5692 PGK 1 PGK = 1.7568 DKK
12 jul 2024 1 DKK = 0.5711 PGK 1 PGK = 1.751 DKK
13 jul 2024 1 DKK = 0.5711 PGK 1 PGK = 1.7511 DKK
14 jul 2024 1 DKK = 0.5703 PGK 1 PGK = 1.7534 DKK
15 jul 2024 1 DKK = 0.5717 PGK 1 PGK = 1.7491 DKK
16 jul 2024 1 DKK = 0.572 PGK 1 PGK = 1.7482 DKK
17 jul 2024 1 DKK = 0.5739 PGK 1 PGK = 1.7424 DKK
18 jul 2024 1 DKK = 0.5738 PGK 1 PGK = 1.7427 DKK
19 jul 2024 1 DKK = 0.5714 PGK 1 PGK = 1.75 DKK
20 jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7516 DKK
21 jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7516 DKK
22 jul 2024 1 DKK = 0.5718 PGK 1 PGK = 1.749 DKK
23 jul 2024 1 DKK = 0.5702 PGK 1 PGK = 1.7539 DKK
24 jul 2024 1 DKK = 0.5622 PGK 1 PGK = 1.7786 DKK
25 jul 2024 1 DKK = 0.5625 PGK 1 PGK = 1.7778 DKK
26 jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7518 DKK
27 jul 2024 1 DKK = 0.5699 PGK 1 PGK = 1.7548 DKK
28 jul 2024 1 DKK = 0.5699 PGK 1 PGK = 1.7548 DKK
29 jul 2024 1 DKK = 0.5691 PGK 1 PGK = 1.7572 DKK
30 jul 2024 1 DKK = 0.5695 PGK 1 PGK = 1.7558 DKK
31 jul 2024 1 DKK = 0.5698 PGK 1 PGK = 1.7549 DKK

Aug 2024

DatoDKK-PGKPGK-DKK
01 aug 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7613 DKK
02 aug 2024 1 DKK = 0.5702 PGK 1 PGK = 1.7537 DKK
03 aug 2024 1 DKK = 0.5694 PGK 1 PGK = 1.7561 DKK
04 aug 2024 1 DKK = 0.5694 PGK 1 PGK = 1.7561 DKK
05 aug 2024 1 DKK = 0.5778 PGK 1 PGK = 1.7306 DKK
06 aug 2024 1 DKK = 0.5753 PGK 1 PGK = 1.7383 DKK
07 aug 2024 1 DKK = 0.5756 PGK 1 PGK = 1.7374 DKK
08 aug 2024 1 DKK = 0.5765 PGK 1 PGK = 1.7347 DKK
09 aug 2024 1 DKK = 0.5763 PGK 1 PGK = 1.7352 DKK
10 aug 2024 1 DKK = 0.568 PGK 1 PGK = 1.7607 DKK
11 aug 2024 1 DKK = 0.5756 PGK 1 PGK = 1.7373 DKK
12 aug 2024 1 DKK = 0.5683 PGK 1 PGK = 1.7597 DKK
13 aug 2024 1 DKK = 0.5767 PGK 1 PGK = 1.734 DKK
14 aug 2024 1 DKK = 0.5819 PGK 1 PGK = 1.7186 DKK
15 aug 2024 1 DKK = 0.5816 PGK 1 PGK = 1.7194 DKK
16 aug 2024 1 DKK = 0.5809 PGK 1 PGK = 1.7216 DKK
17 aug 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7223 DKK
18 aug 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7223 DKK
19 aug 2024 1 DKK = 0.5835 PGK 1 PGK = 1.7137 DKK
20 aug 2024 1 DKK = 0.5858 PGK 1 PGK = 1.7069 DKK
21 aug 2024 1 DKK = 0.5885 PGK 1 PGK = 1.6993 DKK
22 aug 2024 1 DKK = 0.5895 PGK 1 PGK = 1.6965 DKK
23 aug 2024 1 DKK = 0.589 PGK 1 PGK = 1.6979 DKK
24 aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.7011 DKK
25 aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.701 DKK
26 aug 2024 1 DKK = 0.583 PGK 1 PGK = 1.7154 DKK
27 aug 2024 1 DKK = 0.5909 PGK 1 PGK = 1.6924 DKK
28 aug 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6986 DKK
29 aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.7009 DKK
30 aug 2024 1 DKK = 0.5877 PGK 1 PGK = 1.7015 DKK
31 aug 2024 1 DKK = 0.5851 PGK 1 PGK = 1.7091 DKK

Sep 2024

DatoDKK-PGKPGK-DKK
01 sep 2024 1 DKK = 0.5865 PGK 1 PGK = 1.7051 DKK
02 sep 2024 1 DKK = 0.5866 PGK 1 PGK = 1.7048 DKK
03 sep 2024 1 DKK = 0.5855 PGK 1 PGK = 1.708 DKK
04 sep 2024 1 DKK = 0.5866 PGK 1 PGK = 1.7047 DKK
05 sep 2024 1 DKK = 0.5808 PGK 1 PGK = 1.7219 DKK
06 sep 2024 1 DKK = 0.5892 PGK 1 PGK = 1.6973 DKK
07 sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6985 DKK
08 sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6985 DKK
09 sep 2024 1 DKK = 0.5859 PGK 1 PGK = 1.7069 DKK
10 sep 2024 1 DKK = 0.586 PGK 1 PGK = 1.7066 DKK
11 sep 2024 1 DKK = 0.5862 PGK 1 PGK = 1.706 DKK
12 sep 2024 1 DKK = 0.5852 PGK 1 PGK = 1.7087 DKK
13 sep 2024 1 DKK = 0.5853 PGK 1 PGK = 1.7087 DKK
14 sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
15 sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6986 DKK
16 sep 2024 1 DKK = 0.5916 PGK 1 PGK = 1.6903 DKK
17 sep 2024 1 DKK = 0.5923 PGK 1 PGK = 1.6882 DKK
18 sep 2024 1 DKK = 0.5919 PGK 1 PGK = 1.6895 DKK
19 sep 2024 1 DKK = 0.5946 PGK 1 PGK = 1.6818 DKK
20 sep 2024 1 DKK = 0.5862 PGK 1 PGK = 1.7059 DKK
21 sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7097 DKK
22 sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7097 DKK
23 sep 2024 1 DKK = 0.5915 PGK 1 PGK = 1.6905 DKK
24 sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7096 DKK
25 sep 2024 1 DKK = 0.5966 PGK 1 PGK = 1.6763 DKK
26 sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
27 sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6811 DKK
28 sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
29 sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
30 sep 2024 1 DKK = 0.5971 PGK 1 PGK = 1.6749 DKK

Oct 2024

DatoDKK-PGKPGK-DKK
01 okt 2024 1 DKK = 0.5823 PGK 1 PGK = 1.7174 DKK
02 okt 2024 1 DKK = 0.5906 PGK 1 PGK = 1.6932 DKK
03 okt 2024 1 DKK = 0.5893 PGK 1 PGK = 1.697 DKK
04 okt 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6987 DKK
05 okt 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
06 okt 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
07 okt 2024 1 DKK = 0.5864 PGK 1 PGK = 1.7052 DKK
08 okt 2024 1 DKK = 0.5788 PGK 1 PGK = 1.7278 DKK
09 okt 2024 1 DKK = 0.5773 PGK 1 PGK = 1.7323 DKK
10 okt 2024 1 DKK = 0.5763 PGK 1 PGK = 1.7352 DKK
11 okt 2024 1 DKK = 0.577 PGK 1 PGK = 1.7332 DKK
12 okt 2024 1 DKK = 0.5758 PGK 1 PGK = 1.7367 DKK
13 okt 2024 1 DKK = 0.5764 PGK 1 PGK = 1.7348 DKK
14 okt 2024 1 DKK = 0.5755 PGK 1 PGK = 1.7378 DKK
15 okt 2024 1 DKK = 0.5752 PGK 1 PGK = 1.7385 DKK
16 okt 2024 1 DKK = 0.5749 PGK 1 PGK = 1.7395 DKK
17 okt 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7448 DKK
18 okt 2024 1 DKK = 0.5732 PGK 1 PGK = 1.7447 DKK
19 okt 2024 1 DKK = 0.5723 PGK 1 PGK = 1.7474 DKK
20 okt 2024 1 DKK = 0.5723 PGK 1 PGK = 1.7474 DKK
21 okt 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7448 DKK
22 okt 2024 1 DKK = 0.5802 PGK 1 PGK = 1.7235 DKK
23 okt 2024 1 DKK = 0.5769 PGK 1 PGK = 1.7333 DKK
24 okt 2024 1 DKK = 0.5793 PGK 1 PGK = 1.7263 DKK
25 okt 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7224 DKK
26 okt 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7233 DKK
27 okt 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7233 DKK
28 okt 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7231 DKK
29 okt 2024 1 DKK = 0.5785 PGK 1 PGK = 1.7286 DKK
30 okt 2024 1 DKK = 0.5813 PGK 1 PGK = 1.7204 DKK
31 okt 2024 1 DKK = 0.5839 PGK 1 PGK = 1.7127 DKK

Nov 2024

DatoDKK-PGKPGK-DKK
01 nov 2024 1 DKK = 0.5848 PGK 1 PGK = 1.71 DKK
02 nov 2024 1 DKK = 0.5676 PGK 1 PGK = 1.7617 DKK
03 nov 2024 1 DKK = 0.5815 PGK 1 PGK = 1.7197 DKK
04 nov 2024 1 DKK = 0.5867 PGK 1 PGK = 1.7044 DKK
05 nov 2024 1 DKK = 0.5861 PGK 1 PGK = 1.7063 DKK
06 nov 2024 1 DKK = 0.5759 PGK 1 PGK = 1.7364 DKK
07 nov 2024 1 DKK = 0.5805 PGK 1 PGK = 1.7226 DKK
08 nov 2024 1 DKK = 0.58 PGK 1 PGK = 1.7243 DKK
09 nov 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7234 DKK
10 nov 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7234 DKK
11 nov 2024 1 DKK = 0.5736 PGK 1 PGK = 1.7433 DKK
12 nov 2024 1 DKK = 0.5722 PGK 1 PGK = 1.7477 DKK
13 nov 2024 1 DKK = 0.573 PGK 1 PGK = 1.7452 DKK
14 nov 2024 1 DKK = 0.5596 PGK 1 PGK = 1.7869 DKK
15 nov 2024 1 DKK = 0.5713 PGK 1 PGK = 1.7503 DKK
16 nov 2024 1 DKK = 0.5698 PGK 1 PGK = 1.755 DKK
17 nov 2024 1 DKK = 0.5698 PGK 1 PGK = 1.755 DKK
18 nov 2024 1 DKK = 0.5693 PGK 1 PGK = 1.7566 DKK
19 nov 2024 1 DKK = 0.5708 PGK 1 PGK = 1.752 DKK
20 nov 2024 1 DKK = 0.57 PGK 1 PGK = 1.7544 DKK
21 nov 2024 1 DKK = 0.5691 PGK 1 PGK = 1.7571 DKK

DKK-PGK og PGK-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats