currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-MWK og MWK-DKK vekselkurser - 2024

DKK-MWK og MWK-DKK vekselkurser - 2024

DKK-MWK og MWK-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-MWK og MWK-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 DKK = 250,5963 MWK
1 MWK = 0,004 DKK

Jan 2024

DatoDKK-MWKMWK-DKK
01 jan 2024 1 DKK = 249.9466 MWK 1 MWK = 0.004 DKK
02 jan 2024 1 DKK = 247.5009 MWK 1 MWK = 0.004 DKK
03 jan 2024 1 DKK = 246.2359 MWK 1 MWK = 0.0041 DKK
04 jan 2024 1 DKK = 247.1145 MWK 1 MWK = 0.004 DKK
05 jan 2024 1 DKK = 246.4377 MWK 1 MWK = 0.0041 DKK
06 jan 2024 1 DKK = 245.9832 MWK 1 MWK = 0.0041 DKK
07 jan 2024 1 DKK = 245.9832 MWK 1 MWK = 0.0041 DKK
08 jan 2024 1 DKK = 246.7873 MWK 1 MWK = 0.0041 DKK
09 jan 2024 1 DKK = 246.9811 MWK 1 MWK = 0.004 DKK
10 jan 2024 1 DKK = 247.113 MWK 1 MWK = 0.004 DKK
11 jan 2024 1 DKK = 248.0662 MWK 1 MWK = 0.004 DKK
12 jan 2024 1 DKK = 247.1873 MWK 1 MWK = 0.004 DKK
13 jan 2024 1 DKK = 246.8245 MWK 1 MWK = 0.0041 DKK
14 jan 2024 1 DKK = 246.8245 MWK 1 MWK = 0.0041 DKK
15 jan 2024 1 DKK = 246.7995 MWK 1 MWK = 0.0041 DKK
16 jan 2024 1 DKK = 245.5731 MWK 1 MWK = 0.0041 DKK
17 jan 2024 1 DKK = 245.4935 MWK 1 MWK = 0.0041 DKK
18 jan 2024 1 DKK = 245.4352 MWK 1 MWK = 0.0041 DKK
19 jan 2024 1 DKK = 245.8783 MWK 1 MWK = 0.0041 DKK
20 jan 2024 1 DKK = 245.3705 MWK 1 MWK = 0.0041 DKK
21 jan 2024 1 DKK = 245.3705 MWK 1 MWK = 0.0041 DKK
22 jan 2024 1 DKK = 245.599 MWK 1 MWK = 0.0041 DKK
23 jan 2024 1 DKK = 245.2292 MWK 1 MWK = 0.0041 DKK
24 jan 2024 1 DKK = 246.125 MWK 1 MWK = 0.0041 DKK
25 jan 2024 1 DKK = 246.0826 MWK 1 MWK = 0.0041 DKK
26 jan 2024 1 DKK = 245.5927 MWK 1 MWK = 0.0041 DKK
27 jan 2024 1 DKK = 245.3287 MWK 1 MWK = 0.0041 DKK
28 jan 2024 1 DKK = 245.3287 MWK 1 MWK = 0.0041 DKK
29 jan 2024 1 DKK = 244.2067 MWK 1 MWK = 0.0041 DKK
30 jan 2024 1 DKK = 244.7831 MWK 1 MWK = 0.0041 DKK
31 jan 2024 1 DKK = 244.7635 MWK 1 MWK = 0.0041 DKK

Feb 2024

DatoDKK-MWKMWK-DKK
01 feb 2024 1 DKK = 244.1274 MWK 1 MWK = 0.0041 DKK
02 feb 2024 1 DKK = 245.8748 MWK 1 MWK = 0.0041 DKK
03 feb 2024 1 DKK = 245.3449 MWK 1 MWK = 0.0041 DKK
04 feb 2024 1 DKK = 245.3449 MWK 1 MWK = 0.0041 DKK
05 feb 2024 1 DKK = 242.6938 MWK 1 MWK = 0.0041 DKK
06 feb 2024 1 DKK = 242.4901 MWK 1 MWK = 0.0041 DKK
07 feb 2024 1 DKK = 243.2282 MWK 1 MWK = 0.0041 DKK
08 feb 2024 1 DKK = 243.0243 MWK 1 MWK = 0.0041 DKK
09 feb 2024 1 DKK = 243.2747 MWK 1 MWK = 0.0041 DKK
10 feb 2024 1 DKK = 243.2903 MWK 1 MWK = 0.0041 DKK
11 feb 2024 1 DKK = 243.2903 MWK 1 MWK = 0.0041 DKK
12 feb 2024 1 DKK = 243.2227 MWK 1 MWK = 0.0041 DKK
13 feb 2024 1 DKK = 243.6797 MWK 1 MWK = 0.0041 DKK
14 feb 2024 1 DKK = 241.9801 MWK 1 MWK = 0.0041 DKK
15 feb 2024 1 DKK = 242.5608 MWK 1 MWK = 0.0041 DKK
16 feb 2024 1 DKK = 243.2652 MWK 1 MWK = 0.0041 DKK
17 feb 2024 1 DKK = 243.1625 MWK 1 MWK = 0.0041 DKK
18 feb 2024 1 DKK = 243.3804 MWK 1 MWK = 0.0041 DKK
19 feb 2024 1 DKK = 243.3321 MWK 1 MWK = 0.0041 DKK
20 feb 2024 1 DKK = 244.0261 MWK 1 MWK = 0.0041 DKK
21 feb 2024 1 DKK = 244.0932 MWK 1 MWK = 0.0041 DKK
22 feb 2024 1 DKK = 244.958 MWK 1 MWK = 0.0041 DKK
23 feb 2024 1 DKK = 244.7614 MWK 1 MWK = 0.0041 DKK
24 feb 2024 1 DKK = 244.1493 MWK 1 MWK = 0.0041 DKK
25 feb 2024 1 DKK = 244.1493 MWK 1 MWK = 0.0041 DKK
26 feb 2024 1 DKK = 244.9936 MWK 1 MWK = 0.0041 DKK
27 feb 2024 1 DKK = 245.0301 MWK 1 MWK = 0.0041 DKK
28 feb 2024 1 DKK = 244.1277 MWK 1 MWK = 0.0041 DKK
29 feb 2024 1 DKK = 244.6142 MWK 1 MWK = 0.0041 DKK

Mar 2024

DatoDKK-MWKMWK-DKK
01 mar 2024 1 DKK = 244.1112 MWK 1 MWK = 0.0041 DKK
02 mar 2024 1 DKK = 243.9867 MWK 1 MWK = 0.0041 DKK
03 mar 2024 1 DKK = 243.9867 MWK 1 MWK = 0.0041 DKK
04 mar 2024 1 DKK = 245.0412 MWK 1 MWK = 0.0041 DKK
05 mar 2024 1 DKK = 245.075 MWK 1 MWK = 0.0041 DKK
06 mar 2024 1 DKK = 245.5322 MWK 1 MWK = 0.0041 DKK
07 mar 2024 1 DKK = 245.9273 MWK 1 MWK = 0.0041 DKK
08 mar 2024 1 DKK = 247.0089 MWK 1 MWK = 0.004 DKK
09 mar 2024 1 DKK = 246.7854 MWK 1 MWK = 0.0041 DKK
10 mar 2024 1 DKK = 246.7854 MWK 1 MWK = 0.0041 DKK
11 mar 2024 1 DKK = 246.781 MWK 1 MWK = 0.0041 DKK
12 mar 2024 1 DKK = 246.2881 MWK 1 MWK = 0.0041 DKK
13 mar 2024 1 DKK = 246.9398 MWK 1 MWK = 0.004 DKK
14 mar 2024 1 DKK = 246.7062 MWK 1 MWK = 0.0041 DKK
15 mar 2024 1 DKK = 245.9121 MWK 1 MWK = 0.0041 DKK
16 mar 2024 1 DKK = 245.8681 MWK 1 MWK = 0.0041 DKK
17 mar 2024 1 DKK = 245.8681 MWK 1 MWK = 0.0041 DKK
18 mar 2024 1 DKK = 245.8037 MWK 1 MWK = 0.0041 DKK
19 mar 2024 1 DKK = 244.9978 MWK 1 MWK = 0.0041 DKK
20 mar 2024 1 DKK = 244.8454 MWK 1 MWK = 0.0041 DKK
21 mar 2024 1 DKK = 253.4808 MWK 1 MWK = 0.0039 DKK
22 mar 2024 1 DKK = 251.4417 MWK 1 MWK = 0.004 DKK
23 mar 2024 1 DKK = 250.1238 MWK 1 MWK = 0.004 DKK
24 mar 2024 1 DKK = 250.1238 MWK 1 MWK = 0.004 DKK
25 mar 2024 1 DKK = 251.8825 MWK 1 MWK = 0.004 DKK
26 mar 2024 1 DKK = 252.4414 MWK 1 MWK = 0.004 DKK
27 mar 2024 1 DKK = 251.5377 MWK 1 MWK = 0.004 DKK
28 mar 2024 1 DKK = 251.2152 MWK 1 MWK = 0.004 DKK
29 mar 2024 1 DKK = 250.9181 MWK 1 MWK = 0.004 DKK
30 mar 2024 1 DKK = 250.4673 MWK 1 MWK = 0.004 DKK
31 mar 2024 1 DKK = 250.4673 MWK 1 MWK = 0.004 DKK

Apr 2024

DatoDKK-MWKMWK-DKK
01 apr 2024 1 DKK = 250.4061 MWK 1 MWK = 0.004 DKK
02 apr 2024 1 DKK = 249.8306 MWK 1 MWK = 0.004 DKK
03 apr 2024 1 DKK = 250.5553 MWK 1 MWK = 0.004 DKK
04 apr 2024 1 DKK = 252.1664 MWK 1 MWK = 0.004 DKK
05 apr 2024 1 DKK = 252.0478 MWK 1 MWK = 0.004 DKK
06 apr 2024 1 DKK = 251.5848 MWK 1 MWK = 0.004 DKK
07 apr 2024 1 DKK = 251.5848 MWK 1 MWK = 0.004 DKK
08 apr 2024 1 DKK = 251.789 MWK 1 MWK = 0.004 DKK
09 apr 2024 1 DKK = 252.6341 MWK 1 MWK = 0.004 DKK
10 apr 2024 1 DKK = 252.8367 MWK 1 MWK = 0.004 DKK
11 apr 2024 1 DKK = 249.3482 MWK 1 MWK = 0.004 DKK
12 apr 2024 1 DKK = 247.3353 MWK 1 MWK = 0.004 DKK
13 apr 2024 1 DKK = 248.3523 MWK 1 MWK = 0.004 DKK
14 apr 2024 1 DKK = 246.6705 MWK 1 MWK = 0.0041 DKK
15 apr 2024 1 DKK = 247.4497 MWK 1 MWK = 0.004 DKK
16 apr 2024 1 DKK = 247.0884 MWK 1 MWK = 0.004 DKK
17 apr 2024 1 DKK = 246.983 MWK 1 MWK = 0.004 DKK
18 apr 2024 1 DKK = 248.05 MWK 1 MWK = 0.004 DKK
19 apr 2024 1 DKK = 247.5603 MWK 1 MWK = 0.004 DKK
20 apr 2024 1 DKK = 247.0261 MWK 1 MWK = 0.004 DKK
21 apr 2024 1 DKK = 247.0261 MWK 1 MWK = 0.004 DKK
22 apr 2024 1 DKK = 247.3029 MWK 1 MWK = 0.004 DKK
23 apr 2024 1 DKK = 247.656 MWK 1 MWK = 0.004 DKK
24 apr 2024 1 DKK = 248.3325 MWK 1 MWK = 0.004 DKK
25 apr 2024 1 DKK = 249.1149 MWK 1 MWK = 0.004 DKK
26 apr 2024 1 DKK = 248.9211 MWK 1 MWK = 0.004 DKK
27 apr 2024 1 DKK = 249.2692 MWK 1 MWK = 0.004 DKK
28 apr 2024 1 DKK = 249.2692 MWK 1 MWK = 0.004 DKK
29 apr 2024 1 DKK = 249.0945 MWK 1 MWK = 0.004 DKK
30 apr 2024 1 DKK = 249.2353 MWK 1 MWK = 0.004 DKK

May 2024

DatoDKK-MWKMWK-DKK
01 maj 2024 1 DKK = 248.1003 MWK 1 MWK = 0.004 DKK
02 maj 2024 1 DKK = 248.7837 MWK 1 MWK = 0.004 DKK
03 maj 2024 1 DKK = 249.7496 MWK 1 MWK = 0.004 DKK
04 maj 2024 1 DKK = 249.4933 MWK 1 MWK = 0.004 DKK
05 maj 2024 1 DKK = 249.4933 MWK 1 MWK = 0.004 DKK
06 maj 2024 1 DKK = 250.5579 MWK 1 MWK = 0.004 DKK
07 maj 2024 1 DKK = 250.3401 MWK 1 MWK = 0.004 DKK
08 maj 2024 1 DKK = 249.7513 MWK 1 MWK = 0.004 DKK
09 maj 2024 1 DKK = 249.5162 MWK 1 MWK = 0.004 DKK
10 maj 2024 1 DKK = 250.5364 MWK 1 MWK = 0.004 DKK
11 maj 2024 1 DKK = 250.3671 MWK 1 MWK = 0.004 DKK
12 maj 2024 1 DKK = 250.1513 MWK 1 MWK = 0.004 DKK
13 maj 2024 1 DKK = 250.8416 MWK 1 MWK = 0.004 DKK
14 maj 2024 1 DKK = 250.8443 MWK 1 MWK = 0.004 DKK
15 maj 2024 1 DKK = 251.64 MWK 1 MWK = 0.004 DKK
16 maj 2024 1 DKK = 252.5656 MWK 1 MWK = 0.004 DKK
17 maj 2024 1 DKK = 251.9302 MWK 1 MWK = 0.004 DKK
18 maj 2024 1 DKK = 251.2525 MWK 1 MWK = 0.004 DKK
19 maj 2024 1 DKK = 251.2525 MWK 1 MWK = 0.004 DKK
20 maj 2024 1 DKK = 252.4858 MWK 1 MWK = 0.004 DKK
21 maj 2024 1 DKK = 252.4867 MWK 1 MWK = 0.004 DKK
22 maj 2024 1 DKK = 251.7425 MWK 1 MWK = 0.004 DKK
23 maj 2024 1 DKK = 252.1406 MWK 1 MWK = 0.004 DKK
24 maj 2024 1 DKK = 252.0649 MWK 1 MWK = 0.004 DKK
25 maj 2024 1 DKK = 251.615 MWK 1 MWK = 0.004 DKK
26 maj 2024 1 DKK = 251.615 MWK 1 MWK = 0.004 DKK
27 maj 2024 1 DKK = 252.0016 MWK 1 MWK = 0.004 DKK
28 maj 2024 1 DKK = 252.6461 MWK 1 MWK = 0.004 DKK
29 maj 2024 1 DKK = 252.5379 MWK 1 MWK = 0.004 DKK
30 maj 2024 1 DKK = 251.3631 MWK 1 MWK = 0.004 DKK
31 maj 2024 1 DKK = 252.0345 MWK 1 MWK = 0.004 DKK

Jun 2024

DatoDKK-MWKMWK-DKK
01 jun 2024 1 DKK = 251.8893 MWK 1 MWK = 0.004 DKK
02 jun 2024 1 DKK = 251.8893 MWK 1 MWK = 0.004 DKK
03 jun 2024 1 DKK = 251.8654 MWK 1 MWK = 0.004 DKK
04 jun 2024 1 DKK = 252.5885 MWK 1 MWK = 0.004 DKK
05 jun 2024 1 DKK = 252.8424 MWK 1 MWK = 0.004 DKK
06 jun 2024 1 DKK = 252.7294 MWK 1 MWK = 0.004 DKK
07 jun 2024 1 DKK = 253.1464 MWK 1 MWK = 0.004 DKK
08 jun 2024 1 DKK = 252.5093 MWK 1 MWK = 0.004 DKK
09 jun 2024 1 DKK = 252.5093 MWK 1 MWK = 0.004 DKK
10 jun 2024 1 DKK = 249.8418 MWK 1 MWK = 0.004 DKK
11 jun 2024 1 DKK = 249.7967 MWK 1 MWK = 0.004 DKK
12 jun 2024 1 DKK = 250.2273 MWK 1 MWK = 0.004 DKK
13 jun 2024 1 DKK = 250.6628 MWK 1 MWK = 0.004 DKK
14 jun 2024 1 DKK = 248.2925 MWK 1 MWK = 0.004 DKK
15 jun 2024 1 DKK = 248.2849 MWK 1 MWK = 0.004 DKK
16 jun 2024 1 DKK = 248.2849 MWK 1 MWK = 0.004 DKK
17 jun 2024 1 DKK = 248.864 MWK 1 MWK = 0.004 DKK
18 jun 2024 1 DKK = 249.0277 MWK 1 MWK = 0.004 DKK
19 jun 2024 1 DKK = 249.8781 MWK 1 MWK = 0.004 DKK
20 jun 2024 1 DKK = 249.1349 MWK 1 MWK = 0.004 DKK
21 jun 2024 1 DKK = 248.428 MWK 1 MWK = 0.004 DKK
22 jun 2024 1 DKK = 248.0759 MWK 1 MWK = 0.004 DKK
23 jun 2024 1 DKK = 248.0759 MWK 1 MWK = 0.004 DKK
24 jun 2024 1 DKK = 249.3979 MWK 1 MWK = 0.004 DKK
25 jun 2024 1 DKK = 249.1807 MWK 1 MWK = 0.004 DKK
26 jun 2024 1 DKK = 248.4566 MWK 1 MWK = 0.004 DKK
27 jun 2024 1 DKK = 248.7984 MWK 1 MWK = 0.004 DKK
28 jun 2024 1 DKK = 248.8679 MWK 1 MWK = 0.004 DKK
29 jun 2024 1 DKK = 249.0678 MWK 1 MWK = 0.004 DKK
30 jun 2024 1 DKK = 248.8204 MWK 1 MWK = 0.004 DKK

Jul 2024

DatoDKK-MWKMWK-DKK
01 jul 2024 1 DKK = 249.7586 MWK 1 MWK = 0.004 DKK
02 jul 2024 1 DKK = 249.4049 MWK 1 MWK = 0.004 DKK
03 jul 2024 1 DKK = 250.0346 MWK 1 MWK = 0.004 DKK
04 jul 2024 1 DKK = 251.1087 MWK 1 MWK = 0.004 DKK
05 jul 2024 1 DKK = 251.6612 MWK 1 MWK = 0.004 DKK
06 jul 2024 1 DKK = 251.3509 MWK 1 MWK = 0.004 DKK
07 jul 2024 1 DKK = 251.3509 MWK 1 MWK = 0.004 DKK
08 jul 2024 1 DKK = 251.8309 MWK 1 MWK = 0.004 DKK
09 jul 2024 1 DKK = 251.5172 MWK 1 MWK = 0.004 DKK
10 jul 2024 1 DKK = 251.5648 MWK 1 MWK = 0.004 DKK
11 jul 2024 1 DKK = 252.2882 MWK 1 MWK = 0.004 DKK
12 jul 2024 1 DKK = 253.0623 MWK 1 MWK = 0.004 DKK
13 jul 2024 1 DKK = 253.4027 MWK 1 MWK = 0.0039 DKK
14 jul 2024 1 DKK = 252.7407 MWK 1 MWK = 0.004 DKK
15 jul 2024 1 DKK = 253.4192 MWK 1 MWK = 0.0039 DKK
16 jul 2024 1 DKK = 253.4178 MWK 1 MWK = 0.0039 DKK
17 jul 2024 1 DKK = 254.156 MWK 1 MWK = 0.0039 DKK
18 jul 2024 1 DKK = 254.0505 MWK 1 MWK = 0.0039 DKK
19 jul 2024 1 DKK = 252.9823 MWK 1 MWK = 0.004 DKK
20 jul 2024 1 DKK = 252.7485 MWK 1 MWK = 0.004 DKK
21 jul 2024 1 DKK = 252.7485 MWK 1 MWK = 0.004 DKK
22 jul 2024 1 DKK = 253.0187 MWK 1 MWK = 0.004 DKK
23 jul 2024 1 DKK = 252.3077 MWK 1 MWK = 0.004 DKK
24 jul 2024 1 DKK = 252.1617 MWK 1 MWK = 0.004 DKK
25 jul 2024 1 DKK = 252.188 MWK 1 MWK = 0.004 DKK
26 jul 2024 1 DKK = 252.3165 MWK 1 MWK = 0.004 DKK
27 jul 2024 1 DKK = 251.8799 MWK 1 MWK = 0.004 DKK
28 jul 2024 1 DKK = 251.8799 MWK 1 MWK = 0.004 DKK
29 jul 2024 1 DKK = 251.4236 MWK 1 MWK = 0.004 DKK
30 jul 2024 1 DKK = 251.5548 MWK 1 MWK = 0.004 DKK
31 jul 2024 1 DKK = 251.5721 MWK 1 MWK = 0.004 DKK

Aug 2024

DatoDKK-MWKMWK-DKK
01 aug 2024 1 DKK = 250.5165 MWK 1 MWK = 0.004 DKK
02 aug 2024 1 DKK = 251.6402 MWK 1 MWK = 0.004 DKK
03 aug 2024 1 DKK = 251.2726 MWK 1 MWK = 0.004 DKK
04 aug 2024 1 DKK = 251.2726 MWK 1 MWK = 0.004 DKK
05 aug 2024 1 DKK = 254.875 MWK 1 MWK = 0.0039 DKK
06 aug 2024 1 DKK = 253.6386 MWK 1 MWK = 0.0039 DKK
07 aug 2024 1 DKK = 253.6988 MWK 1 MWK = 0.0039 DKK
08 aug 2024 1 DKK = 253.984 MWK 1 MWK = 0.0039 DKK
09 aug 2024 1 DKK = 253.8151 MWK 1 MWK = 0.0039 DKK
10 aug 2024 1 DKK = 253.5901 MWK 1 MWK = 0.0039 DKK
11 aug 2024 1 DKK = 253.5194 MWK 1 MWK = 0.0039 DKK
12 aug 2024 1 DKK = 253.8367 MWK 1 MWK = 0.0039 DKK
13 aug 2024 1 DKK = 253.9132 MWK 1 MWK = 0.0039 DKK
14 aug 2024 1 DKK = 256.0697 MWK 1 MWK = 0.0039 DKK
15 aug 2024 1 DKK = 255.8564 MWK 1 MWK = 0.0039 DKK
16 aug 2024 1 DKK = 255.4475 MWK 1 MWK = 0.0039 DKK
17 aug 2024 1 DKK = 255.338 MWK 1 MWK = 0.0039 DKK
18 aug 2024 1 DKK = 255.338 MWK 1 MWK = 0.0039 DKK
19 aug 2024 1 DKK = 256.6074 MWK 1 MWK = 0.0039 DKK
20 aug 2024 1 DKK = 257.4984 MWK 1 MWK = 0.0039 DKK
21 aug 2024 1 DKK = 258.5901 MWK 1 MWK = 0.0039 DKK
22 aug 2024 1 DKK = 258.9369 MWK 1 MWK = 0.0039 DKK
23 aug 2024 1 DKK = 258.5646 MWK 1 MWK = 0.0039 DKK
24 aug 2024 1 DKK = 258.0864 MWK 1 MWK = 0.0039 DKK
25 aug 2024 1 DKK = 258.098 MWK 1 MWK = 0.0039 DKK
26 aug 2024 1 DKK = 259.5001 MWK 1 MWK = 0.0039 DKK
27 aug 2024 1 DKK = 259.345 MWK 1 MWK = 0.0039 DKK
28 aug 2024 1 DKK = 258.3466 MWK 1 MWK = 0.0039 DKK
29 aug 2024 1 DKK = 257.9408 MWK 1 MWK = 0.0039 DKK
30 aug 2024 1 DKK = 257.7343 MWK 1 MWK = 0.0039 DKK
31 aug 2024 1 DKK = 256.9063 MWK 1 MWK = 0.0039 DKK

Sep 2024

DatoDKK-MWKMWK-DKK
01 sep 2024 1 DKK = 257.1919 MWK 1 MWK = 0.0039 DKK
02 sep 2024 1 DKK = 257.0987 MWK 1 MWK = 0.0039 DKK
03 sep 2024 1 DKK = 256.5592 MWK 1 MWK = 0.0039 DKK
04 sep 2024 1 DKK = 256.9301 MWK 1 MWK = 0.0039 DKK
05 sep 2024 1 DKK = 257.8999 MWK 1 MWK = 0.0039 DKK
06 sep 2024 1 DKK = 258.0838 MWK 1 MWK = 0.0039 DKK
07 sep 2024 1 DKK = 257.8969 MWK 1 MWK = 0.0039 DKK
08 sep 2024 1 DKK = 257.8969 MWK 1 MWK = 0.0039 DKK
09 sep 2024 1 DKK = 256.5194 MWK 1 MWK = 0.0039 DKK
10 sep 2024 1 DKK = 256.4581 MWK 1 MWK = 0.0039 DKK
11 sep 2024 1 DKK = 256.4762 MWK 1 MWK = 0.0039 DKK
12 sep 2024 1 DKK = 255.9951 MWK 1 MWK = 0.0039 DKK
13 sep 2024 1 DKK = 257.5725 MWK 1 MWK = 0.0039 DKK
14 sep 2024 1 DKK = 257.3977 MWK 1 MWK = 0.0039 DKK
15 sep 2024 1 DKK = 257.4321 MWK 1 MWK = 0.0039 DKK
16 sep 2024 1 DKK = 258.7201 MWK 1 MWK = 0.0039 DKK
17 sep 2024 1 DKK = 258.922 MWK 1 MWK = 0.0039 DKK
18 sep 2024 1 DKK = 258.6276 MWK 1 MWK = 0.0039 DKK
19 sep 2024 1 DKK = 259.6707 MWK 1 MWK = 0.0039 DKK
20 sep 2024 1 DKK = 259.6367 MWK 1 MWK = 0.0039 DKK
21 sep 2024 1 DKK = 259.0724 MWK 1 MWK = 0.0039 DKK
22 sep 2024 1 DKK = 259.0724 MWK 1 MWK = 0.0039 DKK
23 sep 2024 1 DKK = 258.2614 MWK 1 MWK = 0.0039 DKK
24 sep 2024 1 DKK = 259.0574 MWK 1 MWK = 0.0039 DKK
25 sep 2024 1 DKK = 260.3014 MWK 1 MWK = 0.0038 DKK
26 sep 2024 1 DKK = 259.5663 MWK 1 MWK = 0.0039 DKK
27 sep 2024 1 DKK = 259.416 MWK 1 MWK = 0.0039 DKK
28 sep 2024 1 DKK = 259.9113 MWK 1 MWK = 0.0038 DKK
29 sep 2024 1 DKK = 259.9113 MWK 1 MWK = 0.0038 DKK
30 sep 2024 1 DKK = 260.2834 MWK 1 MWK = 0.0038 DKK

Oct 2024

DatoDKK-MWKMWK-DKK
01 okt 2024 1 DKK = 257.4032 MWK 1 MWK = 0.0039 DKK
02 okt 2024 1 DKK = 257.3461 MWK 1 MWK = 0.0039 DKK
03 okt 2024 1 DKK = 256.6785 MWK 1 MWK = 0.0039 DKK
04 okt 2024 1 DKK = 256.3132 MWK 1 MWK = 0.0039 DKK
05 okt 2024 1 DKK = 256.2939 MWK 1 MWK = 0.0039 DKK
06 okt 2024 1 DKK = 256.2939 MWK 1 MWK = 0.0039 DKK
07 okt 2024 1 DKK = 255.2202 MWK 1 MWK = 0.0039 DKK
08 okt 2024 1 DKK = 255.3722 MWK 1 MWK = 0.0039 DKK
09 okt 2024 1 DKK = 254.7192 MWK 1 MWK = 0.0039 DKK
10 okt 2024 1 DKK = 254.1933 MWK 1 MWK = 0.0039 DKK
11 okt 2024 1 DKK = 254.376 MWK 1 MWK = 0.0039 DKK
12 okt 2024 1 DKK = 253.875 MWK 1 MWK = 0.0039 DKK
13 okt 2024 1 DKK = 254.4819 MWK 1 MWK = 0.0039 DKK
14 okt 2024 1 DKK = 253.6912 MWK 1 MWK = 0.0039 DKK
15 okt 2024 1 DKK = 253.4463 MWK 1 MWK = 0.0039 DKK
16 okt 2024 1 DKK = 253.2333 MWK 1 MWK = 0.0039 DKK
17 okt 2024 1 DKK = 252.3816 MWK 1 MWK = 0.004 DKK
18 okt 2024 1 DKK = 252.2754 MWK 1 MWK = 0.004 DKK
19 okt 2024 1 DKK = 251.8791 MWK 1 MWK = 0.004 DKK
20 okt 2024 1 DKK = 251.8827 MWK 1 MWK = 0.004 DKK
21 okt 2024 1 DKK = 252.296 MWK 1 MWK = 0.004 DKK
22 okt 2024 1 DKK = 251.607 MWK 1 MWK = 0.004 DKK
23 okt 2024 1 DKK = 250.2074 MWK 1 MWK = 0.004 DKK
24 okt 2024 1 DKK = 251.099 MWK 1 MWK = 0.004 DKK
25 okt 2024 1 DKK = 251.5427 MWK 1 MWK = 0.004 DKK
26 okt 2024 1 DKK = 251.4207 MWK 1 MWK = 0.004 DKK
27 okt 2024 1 DKK = 251.4207 MWK 1 MWK = 0.004 DKK
28 okt 2024 1 DKK = 251.3382 MWK 1 MWK = 0.004 DKK
29 okt 2024 1 DKK = 250.4783 MWK 1 MWK = 0.004 DKK
30 okt 2024 1 DKK = 251.5427 MWK 1 MWK = 0.004 DKK
31 okt 2024 1 DKK = 252.7273 MWK 1 MWK = 0.004 DKK

Nov 2024

DatoDKK-MWKMWK-DKK
01 nov 2024 1 DKK = 252.9984 MWK 1 MWK = 0.004 DKK
02 nov 2024 1 DKK = 252.0226 MWK 1 MWK = 0.004 DKK
03 nov 2024 1 DKK = 251.5633 MWK 1 MWK = 0.004 DKK
04 nov 2024 1 DKK = 253.7361 MWK 1 MWK = 0.0039 DKK
05 nov 2024 1 DKK = 253.3464 MWK 1 MWK = 0.0039 DKK
06 nov 2024 1 DKK = 248.8439 MWK 1 MWK = 0.004 DKK
07 nov 2024 1 DKK = 250.8013 MWK 1 MWK = 0.004 DKK
08 nov 2024 1 DKK = 250.5121 MWK 1 MWK = 0.004 DKK
09 nov 2024 1 DKK = 250.6417 MWK 1 MWK = 0.004 DKK
10 nov 2024 1 DKK = 250.6417 MWK 1 MWK = 0.004 DKK
11 nov 2024 1 DKK = 247.6771 MWK 1 MWK = 0.004 DKK
12 nov 2024 1 DKK = 246.9211 MWK 1 MWK = 0.004 DKK
13 nov 2024 1 DKK = 247.186 MWK 1 MWK = 0.004 DKK
14 nov 2024 1 DKK = 244.8885 MWK 1 MWK = 0.0041 DKK
15 nov 2024 1 DKK = 246.3886 MWK 1 MWK = 0.0041 DKK
16 nov 2024 1 DKK = 245.7213 MWK 1 MWK = 0.0041 DKK
17 nov 2024 1 DKK = 245.7213 MWK 1 MWK = 0.0041 DKK
18 nov 2024 1 DKK = 245.3942 MWK 1 MWK = 0.0041 DKK
19 nov 2024 1 DKK = 245.9648 MWK 1 MWK = 0.0041 DKK
20 nov 2024 1 DKK = 245.5198 MWK 1 MWK = 0.0041 DKK
21 nov 2024 1 DKK = 245.1458 MWK 1 MWK = 0.0041 DKK

DKK-MWK og MWK-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats