> DKK-MVR og MVR-DKK vekselkurser - 2024

DKK-MVR og MVR-DKK vekselkurser - 2024

DKK-MVR og MVR-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-MVR og MVR-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 2,2421 MVR

1 MVR = 0,446 DKK

1år 2år 3år

DKK til MVRMVR til DKK

Jan 2024

Dato	DKK-MVR	MVR-DKK
01 jan 2024	1 DKK = 2.2805 MVR	1 MVR = 0.4385 DKK
02 jan 2024	1 DKK = 2.2593 MVR	1 MVR = 0.4426 DKK
03 jan 2024	1 DKK = 2.254 MVR	1 MVR = 0.4437 DKK
04 jan 2024	1 DKK = 2.2603 MVR	1 MVR = 0.4424 DKK
05 jan 2024	1 DKK = 2.2544 MVR	1 MVR = 0.4436 DKK
06 jan 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
07 jan 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
08 jan 2024	1 DKK = 2.2619 MVR	1 MVR = 0.4421 DKK
09 jan 2024	1 DKK = 2.2617 MVR	1 MVR = 0.4421 DKK
10 jan 2024	1 DKK = 2.2622 MVR	1 MVR = 0.442 DKK
11 jan 2024	1 DKK = 2.2692 MVR	1 MVR = 0.4407 DKK
12 jan 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
13 jan 2024	1 DKK = 2.2618 MVR	1 MVR = 0.4421 DKK
14 jan 2024	1 DKK = 2.2618 MVR	1 MVR = 0.4421 DKK
15 jan 2024	1 DKK = 2.2614 MVR	1 MVR = 0.4422 DKK
16 jan 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
17 jan 2024	1 DKK = 2.2455 MVR	1 MVR = 0.4453 DKK
18 jan 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
19 jan 2024	1 DKK = 2.247 MVR	1 MVR = 0.445 DKK
20 jan 2024	1 DKK = 2.251 MVR	1 MVR = 0.4442 DKK
21 jan 2024	1 DKK = 2.251 MVR	1 MVR = 0.4442 DKK
22 jan 2024	1 DKK = 2.2471 MVR	1 MVR = 0.445 DKK
23 jan 2024	1 DKK = 2.2447 MVR	1 MVR = 0.4455 DKK
24 jan 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
25 jan 2024	1 DKK = 2.2495 MVR	1 MVR = 0.4445 DKK
26 jan 2024	1 DKK = 2.2465 MVR	1 MVR = 0.4451 DKK
27 jan 2024	1 DKK = 2.2429 MVR	1 MVR = 0.4458 DKK
28 jan 2024	1 DKK = 2.2429 MVR	1 MVR = 0.4458 DKK
29 jan 2024	1 DKK = 2.2357 MVR	1 MVR = 0.4473 DKK
30 jan 2024	1 DKK = 2.2398 MVR	1 MVR = 0.4465 DKK
31 jan 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK

Feb 2024

Dato	DKK-MVR	MVR-DKK
01 feb 2024	1 DKK = 2.2358 MVR	1 MVR = 0.4473 DKK
02 feb 2024	1 DKK = 2.2473 MVR	1 MVR = 0.445 DKK
03 feb 2024	1 DKK = 2.2294 MVR	1 MVR = 0.4486 DKK
04 feb 2024	1 DKK = 2.2294 MVR	1 MVR = 0.4486 DKK
05 feb 2024	1 DKK = 2.2202 MVR	1 MVR = 0.4504 DKK
06 feb 2024	1 DKK = 2.217 MVR	1 MVR = 0.4511 DKK
07 feb 2024	1 DKK = 2.2255 MVR	1 MVR = 0.4493 DKK
08 feb 2024	1 DKK = 2.218 MVR	1 MVR = 0.4508 DKK
09 feb 2024	1 DKK = 2.2258 MVR	1 MVR = 0.4493 DKK
10 feb 2024	1 DKK = 2.2284 MVR	1 MVR = 0.4488 DKK
11 feb 2024	1 DKK = 2.2284 MVR	1 MVR = 0.4488 DKK
12 feb 2024	1 DKK = 2.2256 MVR	1 MVR = 0.4493 DKK
13 feb 2024	1 DKK = 2.2221 MVR	1 MVR = 0.45 DKK
14 feb 2024	1 DKK = 2.2064 MVR	1 MVR = 0.4532 DKK
15 feb 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
16 feb 2024	1 DKK = 2.222 MVR	1 MVR = 0.4501 DKK
17 feb 2024	1 DKK = 2.2269 MVR	1 MVR = 0.4491 DKK
18 feb 2024	1 DKK = 2.2269 MVR	1 MVR = 0.4491 DKK
19 feb 2024	1 DKK = 2.2266 MVR	1 MVR = 0.4491 DKK
20 feb 2024	1 DKK = 2.2304 MVR	1 MVR = 0.4483 DKK
21 feb 2024	1 DKK = 2.2326 MVR	1 MVR = 0.4479 DKK
22 feb 2024	1 DKK = 2.2398 MVR	1 MVR = 0.4465 DKK
23 feb 2024	1 DKK = 2.2381 MVR	1 MVR = 0.4468 DKK
24 feb 2024	1 DKK = 2.236 MVR	1 MVR = 0.4472 DKK
25 feb 2024	1 DKK = 2.236 MVR	1 MVR = 0.4472 DKK
26 feb 2024	1 DKK = 2.2476 MVR	1 MVR = 0.4449 DKK
27 feb 2024	1 DKK = 2.2422 MVR	1 MVR = 0.446 DKK
28 feb 2024	1 DKK = 2.2272 MVR	1 MVR = 0.449 DKK
29 feb 2024	1 DKK = 2.2363 MVR	1 MVR = 0.4472 DKK

Mar 2024

Dato	DKK-MVR	MVR-DKK
01 mar 2024	1 DKK = 2.2344 MVR	1 MVR = 0.4476 DKK
02 mar 2024	1 DKK = 2.2399 MVR	1 MVR = 0.4465 DKK
03 mar 2024	1 DKK = 2.2399 MVR	1 MVR = 0.4465 DKK
04 mar 2024	1 DKK = 2.2369 MVR	1 MVR = 0.4471 DKK
05 mar 2024	1 DKK = 2.2419 MVR	1 MVR = 0.4461 DKK
06 mar 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
07 mar 2024	1 DKK = 2.2563 MVR	1 MVR = 0.4432 DKK
08 mar 2024	1 DKK = 2.2607 MVR	1 MVR = 0.4423 DKK
09 mar 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
10 mar 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
11 mar 2024	1 DKK = 2.2569 MVR	1 MVR = 0.4431 DKK
12 mar 2024	1 DKK = 2.2541 MVR	1 MVR = 0.4436 DKK
13 mar 2024	1 DKK = 2.2628 MVR	1 MVR = 0.4419 DKK
14 mar 2024	1 DKK = 2.2747 MVR	1 MVR = 0.4396 DKK
15 mar 2024	1 DKK = 2.2495 MVR	1 MVR = 0.4445 DKK
16 mar 2024	1 DKK = 2.2501 MVR	1 MVR = 0.4444 DKK
17 mar 2024	1 DKK = 2.2501 MVR	1 MVR = 0.4444 DKK
18 mar 2024	1 DKK = 2.2503 MVR	1 MVR = 0.4444 DKK
19 mar 2024	1 DKK = 2.2418 MVR	1 MVR = 0.4461 DKK
20 mar 2024	1 DKK = 2.2601 MVR	1 MVR = 0.4425 DKK
21 mar 2024	1 DKK = 2.261 MVR	1 MVR = 0.4423 DKK
22 mar 2024	1 DKK = 2.2439 MVR	1 MVR = 0.4457 DKK
23 mar 2024	1 DKK = 2.2389 MVR	1 MVR = 0.4466 DKK
24 mar 2024	1 DKK = 2.2389 MVR	1 MVR = 0.4466 DKK
25 mar 2024	1 DKK = 2.2448 MVR	1 MVR = 0.4455 DKK
26 mar 2024	1 DKK = 2.2467 MVR	1 MVR = 0.4451 DKK
27 mar 2024	1 DKK = 2.2408 MVR	1 MVR = 0.4463 DKK
28 mar 2024	1 DKK = 2.2405 MVR	1 MVR = 0.4463 DKK
29 mar 2024	1 DKK = 2.2382 MVR	1 MVR = 0.4468 DKK
30 mar 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK
31 mar 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK

Apr 2024

Dato	DKK-MVR	MVR-DKK
01 apr 2024	1 DKK = 2.2329 MVR	1 MVR = 0.4479 DKK
02 apr 2024	1 DKK = 2.2261 MVR	1 MVR = 0.4492 DKK
03 apr 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK
04 apr 2024	1 DKK = 2.248 MVR	1 MVR = 0.4448 DKK
05 apr 2024	1 DKK = 2.2459 MVR	1 MVR = 0.4452 DKK
06 apr 2024	1 DKK = 2.2464 MVR	1 MVR = 0.4452 DKK
07 apr 2024	1 DKK = 2.2464 MVR	1 MVR = 0.4452 DKK
08 apr 2024	1 DKK = 2.2439 MVR	1 MVR = 0.4457 DKK
09 apr 2024	1 DKK = 2.2512 MVR	1 MVR = 0.4442 DKK
10 apr 2024	1 DKK = 2.2506 MVR	1 MVR = 0.4443 DKK
11 apr 2024	1 DKK = 2.2224 MVR	1 MVR = 0.45 DKK
12 apr 2024	1 DKK = 2.2057 MVR	1 MVR = 0.4534 DKK
13 apr 2024	1 DKK = 2.2032 MVR	1 MVR = 0.4539 DKK
14 apr 2024	1 DKK = 2.2032 MVR	1 MVR = 0.4539 DKK
15 apr 2024	1 DKK = 2.206 MVR	1 MVR = 0.4533 DKK
16 apr 2024	1 DKK = 2.2027 MVR	1 MVR = 0.454 DKK
17 apr 2024	1 DKK = 2.2031 MVR	1 MVR = 0.4539 DKK
18 apr 2024	1 DKK = 2.2112 MVR	1 MVR = 0.4523 DKK
19 apr 2024	1 DKK = 2.2077 MVR	1 MVR = 0.453 DKK
20 apr 2024	1 DKK = 2.2066 MVR	1 MVR = 0.4532 DKK
21 apr 2024	1 DKK = 2.2066 MVR	1 MVR = 0.4532 DKK
22 apr 2024	1 DKK = 2.2023 MVR	1 MVR = 0.4541 DKK
23 apr 2024	1 DKK = 2.2116 MVR	1 MVR = 0.4522 DKK
24 apr 2024	1 DKK = 2.2145 MVR	1 MVR = 0.4516 DKK
25 apr 2024	1 DKK = 2.2202 MVR	1 MVR = 0.4504 DKK
26 apr 2024	1 DKK = 2.2214 MVR	1 MVR = 0.4502 DKK
27 apr 2024	1 DKK = 2.2179 MVR	1 MVR = 0.4509 DKK
28 apr 2024	1 DKK = 2.2179 MVR	1 MVR = 0.4509 DKK
29 apr 2024	1 DKK = 2.2222 MVR	1 MVR = 0.45 DKK
30 apr 2024	1 DKK = 2.2205 MVR	1 MVR = 0.4503 DKK

May 2024

Dato	DKK-MVR	MVR-DKK
01 maj 2024	1 DKK = 2.2129 MVR	1 MVR = 0.4519 DKK
02 maj 2024	1 DKK = 2.1503 MVR	1 MVR = 0.4651 DKK
03 maj 2024	1 DKK = 2.1392 MVR	1 MVR = 0.4675 DKK
04 maj 2024	1 DKK = 2.2007 MVR	1 MVR = 0.4544 DKK
05 maj 2024	1 DKK = 2.2007 MVR	1 MVR = 0.4544 DKK
06 maj 2024	1 DKK = 2.2037 MVR	1 MVR = 0.4538 DKK
07 maj 2024	1 DKK = 2.2304 MVR	1 MVR = 0.4483 DKK
08 maj 2024	1 DKK = 2.2264 MVR	1 MVR = 0.4492 DKK
09 maj 2024	1 DKK = 2.2229 MVR	1 MVR = 0.4499 DKK
10 maj 2024	1 DKK = 2.2325 MVR	1 MVR = 0.4479 DKK
11 maj 2024	1 DKK = 2.2311 MVR	1 MVR = 0.4482 DKK
12 maj 2024	1 DKK = 2.2311 MVR	1 MVR = 0.4482 DKK
13 maj 2024	1 DKK = 2.2358 MVR	1 MVR = 0.4473 DKK
14 maj 2024	1 DKK = 2.2361 MVR	1 MVR = 0.4472 DKK
15 maj 2024	1 DKK = 2.244 MVR	1 MVR = 0.4456 DKK
16 maj 2024	1 DKK = 2.2505 MVR	1 MVR = 0.4443 DKK
17 maj 2024	1 DKK = 2.2466 MVR	1 MVR = 0.4451 DKK
18 maj 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
19 maj 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
20 maj 2024	1 DKK = 2.2499 MVR	1 MVR = 0.4445 DKK
21 maj 2024	1 DKK = 2.2494 MVR	1 MVR = 0.4446 DKK
22 maj 2024	1 DKK = 2.2434 MVR	1 MVR = 0.4457 DKK
23 maj 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
24 maj 2024	1 DKK = 2.2466 MVR	1 MVR = 0.4451 DKK
25 maj 2024	1 DKK = 2.2463 MVR	1 MVR = 0.4452 DKK
26 maj 2024	1 DKK = 2.2463 MVR	1 MVR = 0.4452 DKK
27 maj 2024	1 DKK = 2.2469 MVR	1 MVR = 0.4451 DKK
28 maj 2024	1 DKK = 2.2547 MVR	1 MVR = 0.4435 DKK
29 maj 2024	1 DKK = 2.2494 MVR	1 MVR = 0.4446 DKK
30 maj 2024	1 DKK = 2.2412 MVR	1 MVR = 0.4462 DKK
31 maj 2024	1 DKK = 2.2481 MVR	1 MVR = 0.4448 DKK

Jun 2024

Dato	DKK-MVR	MVR-DKK
01 jun 2024	1 DKK = 2.2407 MVR	1 MVR = 0.4463 DKK
02 jun 2024	1 DKK = 2.2407 MVR	1 MVR = 0.4463 DKK
03 jun 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK
04 jun 2024	1 DKK = 2.2436 MVR	1 MVR = 0.4457 DKK
05 jun 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
06 jun 2024	1 DKK = 2.2451 MVR	1 MVR = 0.4454 DKK
07 jun 2024	1 DKK = 2.2487 MVR	1 MVR = 0.4447 DKK
08 jun 2024	1 DKK = 2.2286 MVR	1 MVR = 0.4487 DKK
09 jun 2024	1 DKK = 2.2286 MVR	1 MVR = 0.4487 DKK
10 jun 2024	1 DKK = 2.2207 MVR	1 MVR = 0.4503 DKK
11 jun 2024	1 DKK = 2.2154 MVR	1 MVR = 0.4514 DKK
12 jun 2024	1 DKK = 2.2222 MVR	1 MVR = 0.45 DKK
13 jun 2024	1 DKK = 2.228 MVR	1 MVR = 0.4488 DKK
14 jun 2024	1 DKK = 2.2129 MVR	1 MVR = 0.4519 DKK
15 jun 2024	1 DKK = 2.212 MVR	1 MVR = 0.4521 DKK
16 jun 2024	1 DKK = 2.212 MVR	1 MVR = 0.4521 DKK
17 jun 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
18 jun 2024	1 DKK = 2.2111 MVR	1 MVR = 0.4523 DKK
19 jun 2024	1 DKK = 2.2185 MVR	1 MVR = 0.4508 DKK
20 jun 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
21 jun 2024	1 DKK = 2.2048 MVR	1 MVR = 0.4536 DKK
22 jun 2024	1 DKK = 2.2086 MVR	1 MVR = 0.4528 DKK
23 jun 2024	1 DKK = 2.2086 MVR	1 MVR = 0.4528 DKK
24 jun 2024	1 DKK = 2.2166 MVR	1 MVR = 0.4511 DKK
25 jun 2024	1 DKK = 2.2149 MVR	1 MVR = 0.4515 DKK
26 jun 2024	1 DKK = 2.207 MVR	1 MVR = 0.4531 DKK
27 jun 2024	1 DKK = 2.2095 MVR	1 MVR = 0.4526 DKK
28 jun 2024	1 DKK = 2.211 MVR	1 MVR = 0.4523 DKK
29 jun 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
30 jun 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK

Jul 2024

Dato	DKK-MVR	MVR-DKK
01 jul 2024	1 DKK = 2.2189 MVR	1 MVR = 0.4507 DKK
02 jul 2024	1 DKK = 2.2143 MVR	1 MVR = 0.4516 DKK
03 jul 2024	1 DKK = 2.219 MVR	1 MVR = 0.4507 DKK
04 jul 2024	1 DKK = 2.231 MVR	1 MVR = 0.4482 DKK
05 jul 2024	1 DKK = 2.2363 MVR	1 MVR = 0.4472 DKK
06 jul 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
07 jul 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
08 jul 2024	1 DKK = 2.2462 MVR	1 MVR = 0.4452 DKK
09 jul 2024	1 DKK = 2.2414 MVR	1 MVR = 0.4461 DKK
10 jul 2024	1 DKK = 2.2432 MVR	1 MVR = 0.4458 DKK
11 jul 2024	1 DKK = 2.2479 MVR	1 MVR = 0.4449 DKK
12 jul 2024	1 DKK = 2.2551 MVR	1 MVR = 0.4434 DKK
13 jul 2024	1 DKK = 2.2585 MVR	1 MVR = 0.4428 DKK
14 jul 2024	1 DKK = 2.2585 MVR	1 MVR = 0.4428 DKK
15 jul 2024	1 DKK = 2.2583 MVR	1 MVR = 0.4428 DKK
16 jul 2024	1 DKK = 2.2496 MVR	1 MVR = 0.4445 DKK
17 jul 2024	1 DKK = 2.2579 MVR	1 MVR = 0.4429 DKK
18 jul 2024	1 DKK = 2.2427 MVR	1 MVR = 0.4459 DKK
19 jul 2024	1 DKK = 2.2345 MVR	1 MVR = 0.4475 DKK
20 jul 2024	1 DKK = 2.239 MVR	1 MVR = 0.4466 DKK
21 jul 2024	1 DKK = 2.239 MVR	1 MVR = 0.4466 DKK
22 jul 2024	1 DKK = 2.2391 MVR	1 MVR = 0.4466 DKK
23 jul 2024	1 DKK = 2.2346 MVR	1 MVR = 0.4475 DKK
24 jul 2024	1 DKK = 2.2332 MVR	1 MVR = 0.4478 DKK
25 jul 2024	1 DKK = 2.2319 MVR	1 MVR = 0.448 DKK
26 jul 2024	1 DKK = 2.2339 MVR	1 MVR = 0.4476 DKK
27 jul 2024	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
28 jul 2024	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
29 jul 2024	1 DKK = 2.225 MVR	1 MVR = 0.4494 DKK
30 jul 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
31 jul 2024	1 DKK = 2.2277 MVR	1 MVR = 0.4489 DKK

Aug 2024

Dato	DKK-MVR	MVR-DKK
01 aug 2024	1 DKK = 2.2211 MVR	1 MVR = 0.4502 DKK
02 aug 2024	1 DKK = 2.2288 MVR	1 MVR = 0.4487 DKK
03 aug 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
04 aug 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
05 aug 2024	1 DKK = 2.2589 MVR	1 MVR = 0.4427 DKK
06 aug 2024	1 DKK = 2.2447 MVR	1 MVR = 0.4455 DKK
07 aug 2024	1 DKK = 2.255 MVR	1 MVR = 0.4435 DKK
08 aug 2024	1 DKK = 2.2574 MVR	1 MVR = 0.443 DKK
09 aug 2024	1 DKK = 2.2523 MVR	1 MVR = 0.444 DKK
10 aug 2024	1 DKK = 2.2543 MVR	1 MVR = 0.4436 DKK
11 aug 2024	1 DKK = 2.2544 MVR	1 MVR = 0.4436 DKK
12 aug 2024	1 DKK = 2.2552 MVR	1 MVR = 0.4434 DKK
13 aug 2024	1 DKK = 2.2559 MVR	1 MVR = 0.4433 DKK
14 aug 2024	1 DKK = 2.2757 MVR	1 MVR = 0.4394 DKK
15 aug 2024	1 DKK = 2.2724 MVR	1 MVR = 0.4401 DKK
16 aug 2024	1 DKK = 2.2689 MVR	1 MVR = 0.4407 DKK
17 aug 2024	1 DKK = 2.2778 MVR	1 MVR = 0.439 DKK
18 aug 2024	1 DKK = 2.2778 MVR	1 MVR = 0.439 DKK
19 aug 2024	1 DKK = 2.2802 MVR	1 MVR = 0.4385 DKK
20 aug 2024	1 DKK = 2.2876 MVR	1 MVR = 0.4371 DKK
21 aug 2024	1 DKK = 2.2963 MVR	1 MVR = 0.4355 DKK
22 aug 2024	1 DKK = 2.2965 MVR	1 MVR = 0.4354 DKK
23 aug 2024	1 DKK = 2.2911 MVR	1 MVR = 0.4365 DKK
24 aug 2024	1 DKK = 2.3029 MVR	1 MVR = 0.4342 DKK
25 aug 2024	1 DKK = 2.303 MVR	1 MVR = 0.4342 DKK
26 aug 2024	1 DKK = 2.2969 MVR	1 MVR = 0.4354 DKK
27 aug 2024	1 DKK = 2.2975 MVR	1 MVR = 0.4353 DKK
28 aug 2024	1 DKK = 2.2876 MVR	1 MVR = 0.4371 DKK
29 aug 2024	1 DKK = 2.2846 MVR	1 MVR = 0.4377 DKK
30 aug 2024	1 DKK = 2.2815 MVR	1 MVR = 0.4383 DKK
31 aug 2024	1 DKK = 2.2751 MVR	1 MVR = 0.4395 DKK

Sep 2024

Dato	DKK-MVR	MVR-DKK
01 sep 2024	1 DKK = 2.275 MVR	1 MVR = 0.4396 DKK
02 sep 2024	1 DKK = 2.2775 MVR	1 MVR = 0.4391 DKK
03 sep 2024	1 DKK = 2.2731 MVR	1 MVR = 0.4399 DKK
04 sep 2024	1 DKK = 2.2731 MVR	1 MVR = 0.4399 DKK
05 sep 2024	1 DKK = 2.2853 MVR	1 MVR = 0.4376 DKK
06 sep 2024	1 DKK = 2.2841 MVR	1 MVR = 0.4378 DKK
07 sep 2024	1 DKK = 2.2803 MVR	1 MVR = 0.4385 DKK
08 sep 2024	1 DKK = 2.2803 MVR	1 MVR = 0.4385 DKK
09 sep 2024	1 DKK = 2.2713 MVR	1 MVR = 0.4403 DKK
10 sep 2024	1 DKK = 2.2709 MVR	1 MVR = 0.4403 DKK
11 sep 2024	1 DKK = 2.2712 MVR	1 MVR = 0.4403 DKK
12 sep 2024	1 DKK = 2.2667 MVR	1 MVR = 0.4412 DKK
13 sep 2024	1 DKK = 2.2799 MVR	1 MVR = 0.4386 DKK
14 sep 2024	1 DKK = 2.278 MVR	1 MVR = 0.439 DKK
15 sep 2024	1 DKK = 2.2783 MVR	1 MVR = 0.4389 DKK
16 sep 2024	1 DKK = 2.2891 MVR	1 MVR = 0.4368 DKK
17 sep 2024	1 DKK = 2.2929 MVR	1 MVR = 0.4361 DKK
18 sep 2024	1 DKK = 2.2887 MVR	1 MVR = 0.4369 DKK
19 sep 2024	1 DKK = 2.2956 MVR	1 MVR = 0.4356 DKK
20 sep 2024	1 DKK = 2.2994 MVR	1 MVR = 0.4349 DKK
21 sep 2024	1 DKK = 2.2988 MVR	1 MVR = 0.435 DKK
22 sep 2024	1 DKK = 2.2988 MVR	1 MVR = 0.435 DKK
23 sep 2024	1 DKK = 2.2893 MVR	1 MVR = 0.4368 DKK
24 sep 2024	1 DKK = 2.294 MVR	1 MVR = 0.4359 DKK
25 sep 2024	1 DKK = 2.306 MVR	1 MVR = 0.4337 DKK
26 sep 2024	1 DKK = 2.2975 MVR	1 MVR = 0.4353 DKK
27 sep 2024	1 DKK = 2.2968 MVR	1 MVR = 0.4354 DKK
28 sep 2024	1 DKK = 2.2997 MVR	1 MVR = 0.4348 DKK
29 sep 2024	1 DKK = 2.2997 MVR	1 MVR = 0.4348 DKK
30 sep 2024	1 DKK = 2.306 MVR	1 MVR = 0.4336 DKK

Oct 2024

Dato	DKK-MVR	MVR-DKK
01 okt 2024	1 DKK = 2.2808 MVR	1 MVR = 0.4384 DKK
02 okt 2024	1 DKK = 2.2806 MVR	1 MVR = 0.4385 DKK
03 okt 2024	1 DKK = 2.2714 MVR	1 MVR = 0.4403 DKK
04 okt 2024	1 DKK = 2.2713 MVR	1 MVR = 0.4403 DKK
05 okt 2024	1 DKK = 2.2596 MVR	1 MVR = 0.4426 DKK
06 okt 2024	1 DKK = 2.2596 MVR	1 MVR = 0.4426 DKK
07 okt 2024	1 DKK = 2.2604 MVR	1 MVR = 0.4424 DKK
08 okt 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
09 okt 2024	1 DKK = 2.2555 MVR	1 MVR = 0.4434 DKK
10 okt 2024	1 DKK = 2.2503 MVR	1 MVR = 0.4444 DKK
11 okt 2024	1 DKK = 2.2519 MVR	1 MVR = 0.4441 DKK
12 okt 2024	1 DKK = 2.2502 MVR	1 MVR = 0.4444 DKK
13 okt 2024	1 DKK = 2.2502 MVR	1 MVR = 0.4444 DKK
14 okt 2024	1 DKK = 2.2453 MVR	1 MVR = 0.4454 DKK
15 okt 2024	1 DKK = 2.2434 MVR	1 MVR = 0.4457 DKK
16 okt 2024	1 DKK = 2.2435 MVR	1 MVR = 0.4457 DKK
17 okt 2024	1 DKK = 2.2348 MVR	1 MVR = 0.4475 DKK
18 okt 2024	1 DKK = 2.2347 MVR	1 MVR = 0.4475 DKK
19 okt 2024	1 DKK = 2.2365 MVR	1 MVR = 0.4471 DKK
20 okt 2024	1 DKK = 2.2366 MVR	1 MVR = 0.4471 DKK
21 okt 2024	1 DKK = 2.234 MVR	1 MVR = 0.4476 DKK
22 okt 2024	1 DKK = 2.2285 MVR	1 MVR = 0.4487 DKK
23 okt 2024	1 DKK = 2.2154 MVR	1 MVR = 0.4514 DKK
24 okt 2024	1 DKK = 2.2226 MVR	1 MVR = 0.4499 DKK
25 okt 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
26 okt 2024	1 DKK = 2.2225 MVR	1 MVR = 0.4499 DKK
27 okt 2024	1 DKK = 2.2225 MVR	1 MVR = 0.4499 DKK
28 okt 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
29 okt 2024	1 DKK = 2.2169 MVR	1 MVR = 0.4511 DKK
30 okt 2024	1 DKK = 2.2264 MVR	1 MVR = 0.4492 DKK
31 okt 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK

Nov 2024

Dato	DKK-MVR	MVR-DKK
01 nov 2024	1 DKK = 2.2393 MVR	1 MVR = 0.4466 DKK
02 nov 2024	1 DKK = 2.2385 MVR	1 MVR = 0.4467 DKK
03 nov 2024	1 DKK = 2.2385 MVR	1 MVR = 0.4467 DKK
04 nov 2024	1 DKK = 2.2534 MVR	1 MVR = 0.4438 DKK
05 nov 2024	1 DKK = 2.2489 MVR	1 MVR = 0.4447 DKK
06 nov 2024	1 DKK = 2.2117 MVR	1 MVR = 0.4521 DKK
07 nov 2024	1 DKK = 2.2296 MVR	1 MVR = 0.4485 DKK
08 nov 2024	1 DKK = 2.2251 MVR	1 MVR = 0.4494 DKK
09 nov 2024	1 DKK = 2.2208 MVR	1 MVR = 0.4503 DKK
10 nov 2024	1 DKK = 2.2208 MVR	1 MVR = 0.4503 DKK
11 nov 2024	1 DKK = 2.2065 MVR	1 MVR = 0.4532 DKK
12 nov 2024	1 DKK = 2.1993 MVR	1 MVR = 0.4547 DKK
13 nov 2024	1 DKK = 2.2022 MVR	1 MVR = 0.4541 DKK
14 nov 2024	1 DKK = 2.1823 MVR	1 MVR = 0.4582 DKK
15 nov 2024	1 DKK = 2.1953 MVR	1 MVR = 0.4555 DKK
16 nov 2024	1 DKK = 2.1829 MVR	1 MVR = 0.4581 DKK
17 nov 2024	1 DKK = 2.1829 MVR	1 MVR = 0.4581 DKK
18 nov 2024	1 DKK = 2.1851 MVR	1 MVR = 0.4576 DKK
19 nov 2024	1 DKK = 2.1927 MVR	1 MVR = 0.4561 DKK
20 nov 2024	1 DKK = 2.1873 MVR	1 MVR = 0.4572 DKK
21 nov 2024	1 DKK = 2.1838 MVR	1 MVR = 0.4579 DKK

DKK-MVR og MVR-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder