currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-MKD og MKD-DKK vekselkurser - 2025

DKK-MKD og MKD-DKK vekselkurser - 2025

DKK-MKD og MKD-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-MKD og MKD-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DKK = 8,248 MKD
1 MKD = 0,1212 DKK
DKK til MKDMKD til DKK
8,2483 Dato: 6-19 8,2522 Dato: 6-18 8,2436 Dato: 6-17 8,2518 Dato: 6-16 8,2471 Dato: 6-15 8,2471 Dato: 6-14 8,2518 Dato: 6-13 8,2542 Dato: 6-12 8,2425 Dato: 6-11 8,2547 Dato: 6-10 8,2461 Dato: 6-9 8,2455 Dato: 6-8 8,2455 Dato: 6-7 8,2496 Dato: 6-6 8,2518 Dato: 6-5 8,2558 Dato: 6-4 8,2468 Dato: 6-3 8,2499 Dato: 6-2 8,2469 Dato: 6-1 8,2469 Dato: 5-31 8,2524 Dato: 5-30 8,2463 Dato: 5-29 8,2497 Dato: 5-28 8,2526 Dato: 5-27 8,2458 Dato: 5-26 8,2441 Dato: 5-25 8,2441 Dato: 5-24 8,2578 Dato: 5-23 8,2550 Dato: 5-22 8,2403 Dato: 5-21 8,2459 Dato: 5-20 8,2520 Dato: 5-19 8,2466 Dato: 5-18 8,2466 Dato: 5-17 8,2513 Dato: 5-16 8,2408 Dato: 5-15 8,2391 Dato: 5-14 8,2498 Dato: 5-13 8,2525 Dato: 5-12 8,2441 Dato: 5-11 8,2441 Dato: 5-10 8,2494 Dato: 5-9 8,2534 Dato: 5-8 8,2446 Dato: 5-7 8,2435 Dato: 5-6 8,2480 Dato: 5-5 8,2408 Dato: 5-4 8,2408 Dato: 5-3 8,2533 Dato: 5-2 8,2475 Dato: 5-1 8,2485 Dato: 4-30 8,2376 Dato: 4-29 8,2472 Dato: 4-28 8,2360 Dato: 4-27 8,2360 Dato: 4-26 8,2420 Dato: 4-25 8,2308 Dato: 4-24 8,2515 Dato: 4-23 8,2351 Dato: 4-22 8,2386 Dato: 4-21 8,2386 Dato: 4-20 8,2386 Dato: 4-19 8,2386 Dato: 4-18 8,2410 Dato: 4-17 8,2794 Dato: 4-16 8,2259 Dato: 4-15 8,2802 Dato: 4-14 8,2461 Dato: 4-13 8,2374 Dato: 4-12 8,5197 Dato: 4-11 8,2697 Dato: 4-10 8,2424 Dato: 4-9 8,2431 Dato: 4-8 8,2566 Dato: 4-7 8,2448 Dato: 4-6 8,2448 Dato: 4-5 8,2693 Dato: 4-4 8,4550 Dato: 4-3 8,2534 Dato: 4-2 8,2167 Dato: 4-1 8,2484 Dato: 3-31 8,2255 Dato: 3-30 8,2820 Dato: 3-29 8,2471 Dato: 3-28 8,2454 Dato: 3-27 8,2493 Dato: 3-26 8,2412 Dato: 3-25 8,2319 Dato: 3-24 8,2228 Dato: 3-23 8,2006 Dato: 3-22 8,2358 Dato: 3-21 8,2003 Dato: 3-20 8,2383 Dato: 3-19 8,2424 Dato: 3-18 8,2407 Dato: 3-17 8,2205 Dato: 3-16 8,2138 Dato: 3-15 8,2751 Dato: 3-14 8,2408 Dato: 3-13 8,2361 Dato: 3-12 8,3049 Dato: 3-11 8,2255 Dato: 3-10 8,2477 Dato: 3-9 8,2324 Dato: 3-8 8,2536 Dato: 3-7 8,2480 Dato: 3-6 8,2580 Dato: 3-5 8,2534 Dato: 3-4 8,2932 Dato: 3-3 8,2087 Dato: 3-2 8,2488 Dato: 3-1 8,2000 Dato: 2-28 8,2504 Dato: 2-27 8,2450 Dato: 2-26 8,2463 Dato: 2-25 8,2401 Dato: 2-24 8,2463 Dato: 2-23 8,2463 Dato: 2-22 8,2525 Dato: 2-21 8,2460 Dato: 2-20 8,2500 Dato: 2-19 8,2494 Dato: 2-18 8,2440 Dato: 2-17 8,2418 Dato: 2-16 8,2418 Dato: 2-15 8,2517 Dato: 2-14 8,2389 Dato: 2-13 8,2440 Dato: 2-12 8,2531 Dato: 2-11 8,2513 Dato: 2-10 8,2410 Dato: 2-9 8,2417 Dato: 2-8 8,2407 Dato: 2-7 8,2490 Dato: 2-6 8,2514 Dato: 2-5 8,2483 Dato: 2-4 8,2550 Dato: 2-3 8,2445 Dato: 2-2 8,2439 Dato: 2-1 8,2486 Dato: 1-31 8,2480 Dato: 1-30 8,2481 Dato: 1-29 8,2460 Dato: 1-28 8,2448 Dato: 1-27 8,2366 Dato: 1-26 8,2372 Dato: 1-25 8,2403 Dato: 1-24 8,2519 Dato: 1-23 8,2457 Dato: 1-22 8,2525 Dato: 1-21 8,2507 Dato: 1-20 8,2183 Dato: 1-19 8,2194 Dato: 1-18 8,2441 Dato: 1-17 8,2410 Dato: 1-16 8,2388 Dato: 1-15 8,2438 Dato: 1-14 8,2524 Dato: 1-13 8,2387 Dato: 1-12 8,2387 Dato: 1-11 8,2505 Dato: 1-10 8,2463 Dato: 1-9 8,2480 Dato: 1-8 8,2389 Dato: 1-7 8,2593 Dato: 1-6 8,2453 Dato: 1-5 8,2453 Dato: 1-4 8,2518 Dato: 1-3 8,2473 Dato: 1-2 8,2499 Dato: 1-1 8,2483 Dato: 6-19 8,2522 Dato: 6-18 8,2436 Dato: 6-17 8,2518 Dato: 6-16 8,2471 Dato: 6-15 8,2471 Dato: 6-14 8,2518 Dato: 6-13 8,2542 Dato: 6-12 8,2425 Dato: 6-11 8,2547 Dato: 6-10 8,2461 Dato: 6-9 8,2455 Dato: 6-8 8,2455 Dato: 6-7 8,2496 Dato: 6-6 8,2518 Dato: 6-5 8,2558 Dato: 6-4 8,2468 Dato: 6-3 8,2499 Dato: 6-2 8,2469 Dato: 6-1 8,2469 Dato: 5-31 8,2524 Dato: 5-30 8,2463 Dato: 5-29 8,2497 Dato: 5-28 8,2526 Dato: 5-27 8,2458 Dato: 5-26 8,2441 Dato: 5-25 8,2441 Dato: 5-24 8,2578 Dato: 5-23 8,2550 Dato: 5-22 8,2403 Dato: 5-21 8,2459 Dato: 5-20 8,2520 Dato: 5-19 8,2466 Dato: 5-18 8,2466 Dato: 5-17 8,2513 Dato: 5-16 8,2408 Dato: 5-15 8,2391 Dato: 5-14 8,2498 Dato: 5-13 8,2525 Dato: 5-12 8,2441 Dato: 5-11 8,2441 Dato: 5-10 8,2494 Dato: 5-9 8,2534 Dato: 5-8 8,2446 Dato: 5-7 8,2435 Dato: 5-6 8,2480 Dato: 5-5 8,2408 Dato: 5-4 8,2408 Dato: 5-3 8,2533 Dato: 5-2 8,2475 Dato: 5-1 8,2485 Dato: 4-30 8,2376 Dato: 4-29 8,2472 Dato: 4-28 8,2360 Dato: 4-27 8,2360 Dato: 4-26 8,2420 Dato: 4-25 8,2308 Dato: 4-24 8,2515 Dato: 4-23 8,2351 Dato: 4-22 8,2386 Dato: 4-21 8,2386 Dato: 4-20 8,2386 Dato: 4-19 8,2386 Dato: 4-18 8,2410 Dato: 4-17 8,2794 Dato: 4-16 8,2259 Dato: 4-15 8,2802 Dato: 4-14 8,2461 Dato: 4-13 8,2374 Dato: 4-12 8,5197 Dato: 4-11 8,2697 Dato: 4-10 8,2424 Dato: 4-9 8,2431 Dato: 4-8 8,2566 Dato: 4-7 8,2448 Dato: 4-6 8,2448 Dato: 4-5 8,2693 Dato: 4-4 8,4550 Dato: 4-3 8,2534 Dato: 4-2 8,2167 Dato: 4-1 8,2484 Dato: 3-31 8,2255 Dato: 3-30 8,2820 Dato: 3-29 8,2471 Dato: 3-28 8,2454 Dato: 3-27 8,2493 Dato: 3-26 8,2412 Dato: 3-25 8,2319 Dato: 3-24 8,2228 Dato: 3-23 8,2006 Dato: 3-22 8,2358 Dato: 3-21 8,2003 Dato: 3-20 8,2383 Dato: 3-19 8,2424 Dato: 3-18 8,2407 Dato: 3-17 8,2205 Dato: 3-16 8,2138 Dato: 3-15 8,2751 Dato: 3-14 8,2408 Dato: 3-13 8,2361 Dato: 3-12 8,3049 Dato: 3-11 8,2255 Dato: 3-10 8,2477 Dato: 3-9 8,2324 Dato: 3-8 8,2536 Dato: 3-7 8,2480 Dato: 3-6 8,2580 Dato: 3-5 8,2534 Dato: 3-4 8,2932 Dato: 3-3 8,2087 Dato: 3-2 8,2488 Dato: 3-1 8,2000 Dato: 2-28 8,2504 Dato: 2-27 8,2450 Dato: 2-26 8,2463 Dato: 2-25 8,2401 Dato: 2-24 8,2463 Dato: 2-23 8,2463 Dato: 2-22 8,2525 Dato: 2-21 8,2460 Dato: 2-20 8,2500 Dato: 2-19 8,2494 Dato: 2-18 8,2440 Dato: 2-17 8,2418 Dato: 2-16 8,2418 Dato: 2-15 8,2517 Dato: 2-14 8,2389 Dato: 2-13 8,2440 Dato: 2-12 8,2531 Dato: 2-11 8,2513 Dato: 2-10 8,2410 Dato: 2-9 8,2417 Dato: 2-8 8,2407 Dato: 2-7 8,2490 Dato: 2-6 8,2514 Dato: 2-5 8,2483 Dato: 2-4 8,2550 Dato: 2-3 8,2445 Dato: 2-2 8,2439 Dato: 2-1 8,2486 Dato: 1-31 8,2480 Dato: 1-30 8,2481 Dato: 1-29 8,2460 Dato: 1-28 8,2448 Dato: 1-27 8,2366 Dato: 1-26 8,2372 Dato: 1-25 8,2403 Dato: 1-24 8,2519 Dato: 1-23 8,2457 Dato: 1-22 8,2525 Dato: 1-21 8,2507 Dato: 1-20 8,2183 Dato: 1-19 8,2194 Dato: 1-18 8,2441 Dato: 1-17 8,2410 Dato: 1-16 8,2388 Dato: 1-15 8,2438 Dato: 1-14 8,2524 Dato: 1-13 8,2387 Dato: 1-12 8,2387 Dato: 1-11 8,2505 Dato: 1-10 8,2463 Dato: 1-9 8,2480 Dato: 1-8 8,2389 Dato: 1-7 8,2593 Dato: 1-6 8,2453 Dato: 1-5 8,2453 Dato: 1-4 8,2518 Dato: 1-3 8,2473 Dato: 1-2 8,2499 Dato: 1-1

Jan 2025

DatoDKK-MKDMKD-DKK
01 jan 2025 1 DKK = 8.2499 MKD 1 MKD = 0.1212 DKK
02 jan 2025 1 DKK = 8.2473 MKD 1 MKD = 0.1213 DKK
03 jan 2025 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
04 jan 2025 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
05 jan 2025 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
06 jan 2025 1 DKK = 8.2593 MKD 1 MKD = 0.1211 DKK
07 jan 2025 1 DKK = 8.2389 MKD 1 MKD = 0.1214 DKK
08 jan 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
09 jan 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
10 jan 2025 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK
11 jan 2025 1 DKK = 8.2387 MKD 1 MKD = 0.1214 DKK
12 jan 2025 1 DKK = 8.2387 MKD 1 MKD = 0.1214 DKK
13 jan 2025 1 DKK = 8.2524 MKD 1 MKD = 0.1212 DKK
14 jan 2025 1 DKK = 8.2438 MKD 1 MKD = 0.1213 DKK
15 jan 2025 1 DKK = 8.2388 MKD 1 MKD = 0.1214 DKK
16 jan 2025 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
17 jan 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
18 jan 2025 1 DKK = 8.2194 MKD 1 MKD = 0.1217 DKK
19 jan 2025 1 DKK = 8.2183 MKD 1 MKD = 0.1217 DKK
20 jan 2025 1 DKK = 8.2507 MKD 1 MKD = 0.1212 DKK
21 jan 2025 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
22 jan 2025 1 DKK = 8.2457 MKD 1 MKD = 0.1213 DKK
23 jan 2025 1 DKK = 8.2519 MKD 1 MKD = 0.1212 DKK
24 jan 2025 1 DKK = 8.2403 MKD 1 MKD = 0.1214 DKK
25 jan 2025 1 DKK = 8.2372 MKD 1 MKD = 0.1214 DKK
26 jan 2025 1 DKK = 8.2366 MKD 1 MKD = 0.1214 DKK
27 jan 2025 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
28 jan 2025 1 DKK = 8.246 MKD 1 MKD = 0.1213 DKK
29 jan 2025 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
30 jan 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
31 jan 2025 1 DKK = 8.2486 MKD 1 MKD = 0.1212 DKK

Feb 2025

DatoDKK-MKDMKD-DKK
01 feb 2025 1 DKK = 8.2439 MKD 1 MKD = 0.1213 DKK
02 feb 2025 1 DKK = 8.2445 MKD 1 MKD = 0.1213 DKK
03 feb 2025 1 DKK = 8.255 MKD 1 MKD = 0.1211 DKK
04 feb 2025 1 DKK = 8.2483 MKD 1 MKD = 0.1212 DKK
05 feb 2025 1 DKK = 8.2514 MKD 1 MKD = 0.1212 DKK
06 feb 2025 1 DKK = 8.249 MKD 1 MKD = 0.1212 DKK
07 feb 2025 1 DKK = 8.2407 MKD 1 MKD = 0.1213 DKK
08 feb 2025 1 DKK = 8.2417 MKD 1 MKD = 0.1213 DKK
09 feb 2025 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
10 feb 2025 1 DKK = 8.2513 MKD 1 MKD = 0.1212 DKK
11 feb 2025 1 DKK = 8.2531 MKD 1 MKD = 0.1212 DKK
12 feb 2025 1 DKK = 8.244 MKD 1 MKD = 0.1213 DKK
13 feb 2025 1 DKK = 8.2389 MKD 1 MKD = 0.1214 DKK
14 feb 2025 1 DKK = 8.2517 MKD 1 MKD = 0.1212 DKK
15 feb 2025 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
16 feb 2025 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
17 feb 2025 1 DKK = 8.244 MKD 1 MKD = 0.1213 DKK
18 feb 2025 1 DKK = 8.2494 MKD 1 MKD = 0.1212 DKK
19 feb 2025 1 DKK = 8.25 MKD 1 MKD = 0.1212 DKK
20 feb 2025 1 DKK = 8.246 MKD 1 MKD = 0.1213 DKK
21 feb 2025 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
22 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
23 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
24 feb 2025 1 DKK = 8.2401 MKD 1 MKD = 0.1214 DKK
25 feb 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
26 feb 2025 1 DKK = 8.245 MKD 1 MKD = 0.1213 DKK
27 feb 2025 1 DKK = 8.2504 MKD 1 MKD = 0.1212 DKK
28 feb 2025 1 DKK = 8.2 MKD 1 MKD = 0.122 DKK

Mar 2025

DatoDKK-MKDMKD-DKK
01 mar 2025 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
02 mar 2025 1 DKK = 8.2087 MKD 1 MKD = 0.1218 DKK
03 mar 2025 1 DKK = 8.2932 MKD 1 MKD = 0.1206 DKK
04 mar 2025 1 DKK = 8.2534 MKD 1 MKD = 0.1212 DKK
05 mar 2025 1 DKK = 8.258 MKD 1 MKD = 0.1211 DKK
06 mar 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
07 mar 2025 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK
08 mar 2025 1 DKK = 8.2324 MKD 1 MKD = 0.1215 DKK
09 mar 2025 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
10 mar 2025 1 DKK = 8.2255 MKD 1 MKD = 0.1216 DKK
11 mar 2025 1 DKK = 8.3049 MKD 1 MKD = 0.1204 DKK
12 mar 2025 1 DKK = 8.2361 MKD 1 MKD = 0.1214 DKK
13 mar 2025 1 DKK = 8.2408 MKD 1 MKD = 0.1213 DKK
14 mar 2025 1 DKK = 8.2751 MKD 1 MKD = 0.1208 DKK
15 mar 2025 1 DKK = 8.2138 MKD 1 MKD = 0.1217 DKK
16 mar 2025 1 DKK = 8.2205 MKD 1 MKD = 0.1216 DKK
17 mar 2025 1 DKK = 8.2407 MKD 1 MKD = 0.1213 DKK
18 mar 2025 1 DKK = 8.2424 MKD 1 MKD = 0.1213 DKK
19 mar 2025 1 DKK = 8.2383 MKD 1 MKD = 0.1214 DKK
20 mar 2025 1 DKK = 8.2003 MKD 1 MKD = 0.1219 DKK
21 mar 2025 1 DKK = 8.2358 MKD 1 MKD = 0.1214 DKK
22 mar 2025 1 DKK = 8.2006 MKD 1 MKD = 0.1219 DKK
23 mar 2025 1 DKK = 8.2228 MKD 1 MKD = 0.1216 DKK
24 mar 2025 1 DKK = 8.2319 MKD 1 MKD = 0.1215 DKK
25 mar 2025 1 DKK = 8.2412 MKD 1 MKD = 0.1213 DKK
26 mar 2025 1 DKK = 8.2493 MKD 1 MKD = 0.1212 DKK
27 mar 2025 1 DKK = 8.2454 MKD 1 MKD = 0.1213 DKK
28 mar 2025 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
29 mar 2025 1 DKK = 8.282 MKD 1 MKD = 0.1207 DKK
30 mar 2025 1 DKK = 8.2255 MKD 1 MKD = 0.1216 DKK
31 mar 2025 1 DKK = 8.2484 MKD 1 MKD = 0.1212 DKK

Apr 2025

DatoDKK-MKDMKD-DKK
01 apr 2025 1 DKK = 8.2167 MKD 1 MKD = 0.1217 DKK
02 apr 2025 1 DKK = 8.2534 MKD 1 MKD = 0.1212 DKK
03 apr 2025 1 DKK = 8.455 MKD 1 MKD = 0.1183 DKK
04 apr 2025 1 DKK = 8.2693 MKD 1 MKD = 0.1209 DKK
05 apr 2025 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
06 apr 2025 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
07 apr 2025 1 DKK = 8.2566 MKD 1 MKD = 0.1211 DKK
08 apr 2025 1 DKK = 8.2431 MKD 1 MKD = 0.1213 DKK
09 apr 2025 1 DKK = 8.2424 MKD 1 MKD = 0.1213 DKK
10 apr 2025 1 DKK = 8.2697 MKD 1 MKD = 0.1209 DKK
11 apr 2025 1 DKK = 8.5197 MKD 1 MKD = 0.1174 DKK
12 apr 2025 1 DKK = 8.2374 MKD 1 MKD = 0.1214 DKK
13 apr 2025 1 DKK = 8.2461 MKD 1 MKD = 0.1213 DKK
14 apr 2025 1 DKK = 8.2802 MKD 1 MKD = 0.1208 DKK
15 apr 2025 1 DKK = 8.2259 MKD 1 MKD = 0.1216 DKK
16 apr 2025 1 DKK = 8.2794 MKD 1 MKD = 0.1208 DKK
17 apr 2025 1 DKK = 8.241 MKD 1 MKD = 0.1213 DKK
18 apr 2025 1 DKK = 8.2386 MKD 1 MKD = 0.1214 DKK
19 apr 2025 1 DKK = 8.2386 MKD 1 MKD = 0.1214 DKK
20 apr 2025 1 DKK = 8.2386 MKD 1 MKD = 0.1214 DKK
21 apr 2025 1 DKK = 8.2386 MKD 1 MKD = 0.1214 DKK
22 apr 2025 1 DKK = 8.2351 MKD 1 MKD = 0.1214 DKK
23 apr 2025 1 DKK = 8.2515 MKD 1 MKD = 0.1212 DKK
24 apr 2025 1 DKK = 8.2308 MKD 1 MKD = 0.1215 DKK
25 apr 2025 1 DKK = 8.242 MKD 1 MKD = 0.1213 DKK
26 apr 2025 1 DKK = 8.236 MKD 1 MKD = 0.1214 DKK
27 apr 2025 1 DKK = 8.236 MKD 1 MKD = 0.1214 DKK
28 apr 2025 1 DKK = 8.2472 MKD 1 MKD = 0.1213 DKK
29 apr 2025 1 DKK = 8.2376 MKD 1 MKD = 0.1214 DKK
30 apr 2025 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK

May 2025

DatoDKK-MKDMKD-DKK
01 maj 2025 1 DKK = 8.2475 MKD 1 MKD = 0.1212 DKK
02 maj 2025 1 DKK = 8.2533 MKD 1 MKD = 0.1212 DKK
03 maj 2025 1 DKK = 8.2408 MKD 1 MKD = 0.1213 DKK
04 maj 2025 1 DKK = 8.2408 MKD 1 MKD = 0.1213 DKK
05 maj 2025 1 DKK = 8.248 MKD 1 MKD = 0.1212 DKK
06 maj 2025 1 DKK = 8.2435 MKD 1 MKD = 0.1213 DKK
07 maj 2025 1 DKK = 8.2446 MKD 1 MKD = 0.1213 DKK
08 maj 2025 1 DKK = 8.2534 MKD 1 MKD = 0.1212 DKK
09 maj 2025 1 DKK = 8.2494 MKD 1 MKD = 0.1212 DKK
10 maj 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
11 maj 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
12 maj 2025 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
13 maj 2025 1 DKK = 8.2498 MKD 1 MKD = 0.1212 DKK
14 maj 2025 1 DKK = 8.2391 MKD 1 MKD = 0.1214 DKK
15 maj 2025 1 DKK = 8.2408 MKD 1 MKD = 0.1213 DKK
16 maj 2025 1 DKK = 8.2513 MKD 1 MKD = 0.1212 DKK
17 maj 2025 1 DKK = 8.2466 MKD 1 MKD = 0.1213 DKK
18 maj 2025 1 DKK = 8.2466 MKD 1 MKD = 0.1213 DKK
19 maj 2025 1 DKK = 8.252 MKD 1 MKD = 0.1212 DKK
20 maj 2025 1 DKK = 8.2459 MKD 1 MKD = 0.1213 DKK
21 maj 2025 1 DKK = 8.2403 MKD 1 MKD = 0.1214 DKK
22 maj 2025 1 DKK = 8.255 MKD 1 MKD = 0.1211 DKK
23 maj 2025 1 DKK = 8.2578 MKD 1 MKD = 0.1211 DKK
24 maj 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
25 maj 2025 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
26 maj 2025 1 DKK = 8.2458 MKD 1 MKD = 0.1213 DKK
27 maj 2025 1 DKK = 8.2526 MKD 1 MKD = 0.1212 DKK
28 maj 2025 1 DKK = 8.2497 MKD 1 MKD = 0.1212 DKK
29 maj 2025 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
30 maj 2025 1 DKK = 8.2524 MKD 1 MKD = 0.1212 DKK
31 maj 2025 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK

Jun 2025

DatoDKK-MKDMKD-DKK
01 jun 2025 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
02 jun 2025 1 DKK = 8.2499 MKD 1 MKD = 0.1212 DKK
03 jun 2025 1 DKK = 8.2468 MKD 1 MKD = 0.1213 DKK
04 jun 2025 1 DKK = 8.2558 MKD 1 MKD = 0.1211 DKK
05 jun 2025 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
06 jun 2025 1 DKK = 8.2496 MKD 1 MKD = 0.1212 DKK
07 jun 2025 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
08 jun 2025 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
09 jun 2025 1 DKK = 8.2461 MKD 1 MKD = 0.1213 DKK
10 jun 2025 1 DKK = 8.2547 MKD 1 MKD = 0.1211 DKK
11 jun 2025 1 DKK = 8.2425 MKD 1 MKD = 0.1213 DKK
12 jun 2025 1 DKK = 8.2542 MKD 1 MKD = 0.1212 DKK
13 jun 2025 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
14 jun 2025 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
15 jun 2025 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
16 jun 2025 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
17 jun 2025 1 DKK = 8.2436 MKD 1 MKD = 0.1213 DKK
18 jun 2025 1 DKK = 8.2522 MKD 1 MKD = 0.1212 DKK
19 jun 2025 1 DKK = 8.2483 MKD 1 MKD = 0.1212 DKK

DKK-MKD og MKD-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats