> DKK-MDL og MDL-DKK vekselkurser - 2024

DKK-MDL og MDL-DKK vekselkurser - 2024

DKK-MDL og MDL-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-MDL og MDL-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 2,5785 MDL

1 MDL = 0,3878 DKK

1år 2år 3år

DKK til MDLMDL til DKK

Jan 2024

Dato	DKK-MDL	MDL-DKK
01 jan 2024	1 DKK = 2.5686 MDL	1 MDL = 0.3893 DKK
02 jan 2024	1 DKK = 2.5671 MDL	1 MDL = 0.3895 DKK
03 jan 2024	1 DKK = 2.5701 MDL	1 MDL = 0.3891 DKK
04 jan 2024	1 DKK = 2.588 MDL	1 MDL = 0.3864 DKK
05 jan 2024	1 DKK = 2.5911 MDL	1 MDL = 0.3859 DKK
06 jan 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
07 jan 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
08 jan 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
09 jan 2024	1 DKK = 2.6042 MDL	1 MDL = 0.384 DKK
10 jan 2024	1 DKK = 2.6056 MDL	1 MDL = 0.3838 DKK
11 jan 2024	1 DKK = 2.6193 MDL	1 MDL = 0.3818 DKK
12 jan 2024	1 DKK = 2.6072 MDL	1 MDL = 0.3836 DKK
13 jan 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
14 jan 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
15 jan 2024	1 DKK = 2.5912 MDL	1 MDL = 0.3859 DKK
16 jan 2024	1 DKK = 2.5712 MDL	1 MDL = 0.3889 DKK
17 jan 2024	1 DKK = 2.5791 MDL	1 MDL = 0.3877 DKK
18 jan 2024	1 DKK = 2.5844 MDL	1 MDL = 0.3869 DKK
19 jan 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
20 jan 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
21 jan 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
22 jan 2024	1 DKK = 2.5874 MDL	1 MDL = 0.3865 DKK
23 jan 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
24 jan 2024	1 DKK = 2.5952 MDL	1 MDL = 0.3853 DKK
25 jan 2024	1 DKK = 2.5875 MDL	1 MDL = 0.3865 DKK
26 jan 2024	1 DKK = 2.5882 MDL	1 MDL = 0.3864 DKK
27 jan 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
28 jan 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
29 jan 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
30 jan 2024	1 DKK = 2.581 MDL	1 MDL = 0.3874 DKK
31 jan 2024	1 DKK = 2.5838 MDL	1 MDL = 0.387 DKK

Feb 2024

Dato	DKK-MDL	MDL-DKK
01 feb 2024	1 DKK = 2.5869 MDL	1 MDL = 0.3866 DKK
02 feb 2024	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
03 feb 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
04 feb 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
05 feb 2024	1 DKK = 2.5677 MDL	1 MDL = 0.3895 DKK
06 feb 2024	1 DKK = 2.5679 MDL	1 MDL = 0.3894 DKK
07 feb 2024	1 DKK = 2.5734 MDL	1 MDL = 0.3886 DKK
08 feb 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
09 feb 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
10 feb 2024	1 DKK = 2.577 MDL	1 MDL = 0.388 DKK
11 feb 2024	1 DKK = 2.577 MDL	1 MDL = 0.388 DKK
12 feb 2024	1 DKK = 2.5697 MDL	1 MDL = 0.3891 DKK
13 feb 2024	1 DKK = 2.5731 MDL	1 MDL = 0.3886 DKK
14 feb 2024	1 DKK = 2.5616 MDL	1 MDL = 0.3904 DKK
15 feb 2024	1 DKK = 2.572 MDL	1 MDL = 0.3888 DKK
16 feb 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
17 feb 2024	1 DKK = 2.5867 MDL	1 MDL = 0.3866 DKK
18 feb 2024	1 DKK = 2.5858 MDL	1 MDL = 0.3867 DKK
19 feb 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
20 feb 2024	1 DKK = 2.5963 MDL	1 MDL = 0.3852 DKK
21 feb 2024	1 DKK = 2.6013 MDL	1 MDL = 0.3844 DKK
22 feb 2024	1 DKK = 2.6063 MDL	1 MDL = 0.3837 DKK
23 feb 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
24 feb 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
25 feb 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
26 feb 2024	1 DKK = 2.6015 MDL	1 MDL = 0.3844 DKK
27 feb 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
28 feb 2024	1 DKK = 2.5837 MDL	1 MDL = 0.387 DKK
29 feb 2024	1 DKK = 2.5836 MDL	1 MDL = 0.3871 DKK

Mar 2024

Dato	DKK-MDL	MDL-DKK
01 mar 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
02 mar 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
03 mar 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
04 mar 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
05 mar 2024	1 DKK = 2.5884 MDL	1 MDL = 0.3863 DKK
06 mar 2024	1 DKK = 2.5876 MDL	1 MDL = 0.3865 DKK
07 mar 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
08 mar 2024	1 DKK = 2.5883 MDL	1 MDL = 0.3864 DKK
09 mar 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
10 mar 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
11 mar 2024	1 DKK = 2.5933 MDL	1 MDL = 0.3856 DKK
12 mar 2024	1 DKK = 2.5803 MDL	1 MDL = 0.3876 DKK
13 mar 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
14 mar 2024	1 DKK = 2.5829 MDL	1 MDL = 0.3872 DKK
15 mar 2024	1 DKK = 2.5857 MDL	1 MDL = 0.3867 DKK
16 mar 2024	1 DKK = 2.5852 MDL	1 MDL = 0.3868 DKK
17 mar 2024	1 DKK = 2.5852 MDL	1 MDL = 0.3868 DKK
18 mar 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
19 mar 2024	1 DKK = 2.5797 MDL	1 MDL = 0.3876 DKK
20 mar 2024	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
21 mar 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
22 mar 2024	1 DKK = 2.5719 MDL	1 MDL = 0.3888 DKK
23 mar 2024	1 DKK = 2.5585 MDL	1 MDL = 0.3909 DKK
24 mar 2024	1 DKK = 2.5585 MDL	1 MDL = 0.3909 DKK
25 mar 2024	1 DKK = 2.5713 MDL	1 MDL = 0.3889 DKK
26 mar 2024	1 DKK = 2.5632 MDL	1 MDL = 0.3901 DKK
27 mar 2024	1 DKK = 2.5671 MDL	1 MDL = 0.3895 DKK
28 mar 2024	1 DKK = 2.5551 MDL	1 MDL = 0.3914 DKK
29 mar 2024	1 DKK = 2.5536 MDL	1 MDL = 0.3916 DKK
30 mar 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
31 mar 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK

Apr 2024

Dato	DKK-MDL	MDL-DKK
01 apr 2024	1 DKK = 2.5484 MDL	1 MDL = 0.3924 DKK
02 apr 2024	1 DKK = 2.5561 MDL	1 MDL = 0.3912 DKK
03 apr 2024	1 DKK = 2.5643 MDL	1 MDL = 0.39 DKK
04 apr 2024	1 DKK = 2.5769 MDL	1 MDL = 0.3881 DKK
05 apr 2024	1 DKK = 2.5657 MDL	1 MDL = 0.3898 DKK
06 apr 2024	1 DKK = 2.561 MDL	1 MDL = 0.3905 DKK
07 apr 2024	1 DKK = 2.561 MDL	1 MDL = 0.3905 DKK
08 apr 2024	1 DKK = 2.5675 MDL	1 MDL = 0.3895 DKK
09 apr 2024	1 DKK = 2.5702 MDL	1 MDL = 0.3891 DKK
10 apr 2024	1 DKK = 2.5723 MDL	1 MDL = 0.3888 DKK
11 apr 2024	1 DKK = 2.5404 MDL	1 MDL = 0.3936 DKK
12 apr 2024	1 DKK = 2.5186 MDL	1 MDL = 0.3971 DKK
13 apr 2024	1 DKK = 2.5165 MDL	1 MDL = 0.3974 DKK
14 apr 2024	1 DKK = 2.5117 MDL	1 MDL = 0.3981 DKK
15 apr 2024	1 DKK = 2.5168 MDL	1 MDL = 0.3973 DKK
16 apr 2024	1 DKK = 2.5374 MDL	1 MDL = 0.3941 DKK
17 apr 2024	1 DKK = 2.5462 MDL	1 MDL = 0.3927 DKK
18 apr 2024	1 DKK = 2.5616 MDL	1 MDL = 0.3904 DKK
19 apr 2024	1 DKK = 2.5578 MDL	1 MDL = 0.391 DKK
20 apr 2024	1 DKK = 2.5523 MDL	1 MDL = 0.3918 DKK
21 apr 2024	1 DKK = 2.5523 MDL	1 MDL = 0.3918 DKK
22 apr 2024	1 DKK = 2.5466 MDL	1 MDL = 0.3927 DKK
23 apr 2024	1 DKK = 2.5475 MDL	1 MDL = 0.3925 DKK
24 apr 2024	1 DKK = 2.5501 MDL	1 MDL = 0.3921 DKK
25 apr 2024	1 DKK = 2.5596 MDL	1 MDL = 0.3907 DKK
26 apr 2024	1 DKK = 2.5519 MDL	1 MDL = 0.3919 DKK
27 apr 2024	1 DKK = 2.5554 MDL	1 MDL = 0.3913 DKK
28 apr 2024	1 DKK = 2.5554 MDL	1 MDL = 0.3913 DKK
29 apr 2024	1 DKK = 2.5437 MDL	1 MDL = 0.3931 DKK
30 apr 2024	1 DKK = 2.5378 MDL	1 MDL = 0.394 DKK

May 2024

Dato	DKK-MDL	MDL-DKK
01 maj 2024	1 DKK = 2.5247 MDL	1 MDL = 0.3961 DKK
02 maj 2024	1 DKK = 2.5375 MDL	1 MDL = 0.3941 DKK
03 maj 2024	1 DKK = 2.5517 MDL	1 MDL = 0.3919 DKK
04 maj 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
05 maj 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
06 maj 2024	1 DKK = 2.5507 MDL	1 MDL = 0.3921 DKK
07 maj 2024	1 DKK = 2.5577 MDL	1 MDL = 0.391 DKK
08 maj 2024	1 DKK = 2.5539 MDL	1 MDL = 0.3916 DKK
09 maj 2024	1 DKK = 2.5428 MDL	1 MDL = 0.3933 DKK
10 maj 2024	1 DKK = 2.5648 MDL	1 MDL = 0.3899 DKK
11 maj 2024	1 DKK = 2.563 MDL	1 MDL = 0.3902 DKK
12 maj 2024	1 DKK = 2.5608 MDL	1 MDL = 0.3905 DKK
13 maj 2024	1 DKK = 2.5578 MDL	1 MDL = 0.391 DKK
14 maj 2024	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
15 maj 2024	1 DKK = 2.566 MDL	1 MDL = 0.3897 DKK
16 maj 2024	1 DKK = 2.5855 MDL	1 MDL = 0.3868 DKK
17 maj 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
18 maj 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
19 maj 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
20 maj 2024	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
21 maj 2024	1 DKK = 2.5674 MDL	1 MDL = 0.3895 DKK
22 maj 2024	1 DKK = 2.5655 MDL	1 MDL = 0.3898 DKK
23 maj 2024	1 DKK = 2.571 MDL	1 MDL = 0.389 DKK
24 maj 2024	1 DKK = 2.5791 MDL	1 MDL = 0.3877 DKK
25 maj 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
26 maj 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
27 maj 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
28 maj 2024	1 DKK = 2.5806 MDL	1 MDL = 0.3875 DKK
29 maj 2024	1 DKK = 2.5757 MDL	1 MDL = 0.3882 DKK
30 maj 2024	1 DKK = 2.5667 MDL	1 MDL = 0.3896 DKK
31 maj 2024	1 DKK = 2.5627 MDL	1 MDL = 0.3902 DKK

Jun 2024

Dato	DKK-MDL	MDL-DKK
01 jun 2024	1 DKK = 2.5612 MDL	1 MDL = 0.3904 DKK
02 jun 2024	1 DKK = 2.5612 MDL	1 MDL = 0.3904 DKK
03 jun 2024	1 DKK = 2.5712 MDL	1 MDL = 0.3889 DKK
04 jun 2024	1 DKK = 2.5756 MDL	1 MDL = 0.3883 DKK
05 jun 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
06 jun 2024	1 DKK = 2.5683 MDL	1 MDL = 0.3894 DKK
07 jun 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
08 jun 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
09 jun 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
10 jun 2024	1 DKK = 2.5505 MDL	1 MDL = 0.3921 DKK
11 jun 2024	1 DKK = 2.5582 MDL	1 MDL = 0.3909 DKK
12 jun 2024	1 DKK = 2.5457 MDL	1 MDL = 0.3928 DKK
13 jun 2024	1 DKK = 2.5733 MDL	1 MDL = 0.3886 DKK
14 jun 2024	1 DKK = 2.5497 MDL	1 MDL = 0.3922 DKK
15 jun 2024	1 DKK = 2.5496 MDL	1 MDL = 0.3922 DKK
16 jun 2024	1 DKK = 2.5496 MDL	1 MDL = 0.3922 DKK
17 jun 2024	1 DKK = 2.5634 MDL	1 MDL = 0.3901 DKK
18 jun 2024	1 DKK = 2.5652 MDL	1 MDL = 0.3898 DKK
19 jun 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
20 jun 2024	1 DKK = 2.5691 MDL	1 MDL = 0.3892 DKK
21 jun 2024	1 DKK = 2.5648 MDL	1 MDL = 0.3899 DKK
22 jun 2024	1 DKK = 2.5611 MDL	1 MDL = 0.3905 DKK
23 jun 2024	1 DKK = 2.5611 MDL	1 MDL = 0.3905 DKK
24 jun 2024	1 DKK = 2.5762 MDL	1 MDL = 0.3882 DKK
25 jun 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
26 jun 2024	1 DKK = 2.565 MDL	1 MDL = 0.3899 DKK
27 jun 2024	1 DKK = 2.5736 MDL	1 MDL = 0.3886 DKK
28 jun 2024	1 DKK = 2.575 MDL	1 MDL = 0.3883 DKK
29 jun 2024	1 DKK = 2.5771 MDL	1 MDL = 0.388 DKK
30 jun 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK

Jul 2024

Dato	DKK-MDL	MDL-DKK
01 jul 2024	1 DKK = 2.5805 MDL	1 MDL = 0.3875 DKK
02 jul 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
03 jul 2024	1 DKK = 2.5769 MDL	1 MDL = 0.3881 DKK
04 jul 2024	1 DKK = 2.5856 MDL	1 MDL = 0.3868 DKK
05 jul 2024	1 DKK = 2.5834 MDL	1 MDL = 0.3871 DKK
06 jul 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
07 jul 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
08 jul 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
09 jul 2024	1 DKK = 2.5817 MDL	1 MDL = 0.3873 DKK
10 jul 2024	1 DKK = 2.5707 MDL	1 MDL = 0.389 DKK
11 jul 2024	1 DKK = 2.5839 MDL	1 MDL = 0.387 DKK
12 jul 2024	1 DKK = 2.5789 MDL	1 MDL = 0.3878 DKK
13 jul 2024	1 DKK = 2.5789 MDL	1 MDL = 0.3878 DKK
14 jul 2024	1 DKK = 2.5756 MDL	1 MDL = 0.3883 DKK
15 jul 2024	1 DKK = 2.5867 MDL	1 MDL = 0.3866 DKK
16 jul 2024	1 DKK = 2.5882 MDL	1 MDL = 0.3864 DKK
17 jul 2024	1 DKK = 2.5957 MDL	1 MDL = 0.3852 DKK
18 jul 2024	1 DKK = 2.591 MDL	1 MDL = 0.3859 DKK
19 jul 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
20 jul 2024	1 DKK = 2.58 MDL	1 MDL = 0.3876 DKK
21 jul 2024	1 DKK = 2.58 MDL	1 MDL = 0.3876 DKK
22 jul 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
23 jul 2024	1 DKK = 2.5812 MDL	1 MDL = 0.3874 DKK
24 jul 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
25 jul 2024	1 DKK = 2.5858 MDL	1 MDL = 0.3867 DKK
26 jul 2024	1 DKK = 2.5829 MDL	1 MDL = 0.3872 DKK
27 jul 2024	1 DKK = 2.5783 MDL	1 MDL = 0.3878 DKK
28 jul 2024	1 DKK = 2.5783 MDL	1 MDL = 0.3878 DKK
29 jul 2024	1 DKK = 2.5707 MDL	1 MDL = 0.389 DKK
30 jul 2024	1 DKK = 2.5714 MDL	1 MDL = 0.3889 DKK
31 jul 2024	1 DKK = 2.568 MDL	1 MDL = 0.3894 DKK

Aug 2024

Dato	DKK-MDL	MDL-DKK
01 aug 2024	1 DKK = 2.5535 MDL	1 MDL = 0.3916 DKK
02 aug 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
03 aug 2024	1 DKK = 2.5766 MDL	1 MDL = 0.3881 DKK
04 aug 2024	1 DKK = 2.5766 MDL	1 MDL = 0.3881 DKK
05 aug 2024	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
06 aug 2024	1 DKK = 2.5855 MDL	1 MDL = 0.3868 DKK
07 aug 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
08 aug 2024	1 DKK = 2.5896 MDL	1 MDL = 0.3862 DKK
09 aug 2024	1 DKK = 2.5761 MDL	1 MDL = 0.3882 DKK
10 aug 2024	1 DKK = 2.5759 MDL	1 MDL = 0.3882 DKK
11 aug 2024	1 DKK = 2.5731 MDL	1 MDL = 0.3886 DKK
12 aug 2024	1 DKK = 2.5792 MDL	1 MDL = 0.3877 DKK
13 aug 2024	1 DKK = 2.5757 MDL	1 MDL = 0.3882 DKK
14 aug 2024	1 DKK = 2.5933 MDL	1 MDL = 0.3856 DKK
15 aug 2024	1 DKK = 2.5895 MDL	1 MDL = 0.3862 DKK
16 aug 2024	1 DKK = 2.5853 MDL	1 MDL = 0.3868 DKK
17 aug 2024	1 DKK = 2.5842 MDL	1 MDL = 0.387 DKK
18 aug 2024	1 DKK = 2.5842 MDL	1 MDL = 0.387 DKK
19 aug 2024	1 DKK = 2.5942 MDL	1 MDL = 0.3855 DKK
20 aug 2024	1 DKK = 2.6076 MDL	1 MDL = 0.3835 DKK
21 aug 2024	1 DKK = 2.6037 MDL	1 MDL = 0.3841 DKK
22 aug 2024	1 DKK = 2.6021 MDL	1 MDL = 0.3843 DKK
23 aug 2024	1 DKK = 2.5984 MDL	1 MDL = 0.3849 DKK
24 aug 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
25 aug 2024	1 DKK = 2.5936 MDL	1 MDL = 0.3856 DKK
26 aug 2024	1 DKK = 2.6077 MDL	1 MDL = 0.3835 DKK
27 aug 2024	1 DKK = 2.601 MDL	1 MDL = 0.3845 DKK
28 aug 2024	1 DKK = 2.6311 MDL	1 MDL = 0.3801 DKK
29 aug 2024	1 DKK = 2.5808 MDL	1 MDL = 0.3875 DKK
30 aug 2024	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
31 aug 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK

Sep 2024

Dato	DKK-MDL	MDL-DKK
01 sep 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
02 sep 2024	1 DKK = 2.5873 MDL	1 MDL = 0.3865 DKK
03 sep 2024	1 DKK = 2.584 MDL	1 MDL = 0.387 DKK
04 sep 2024	1 DKK = 2.5916 MDL	1 MDL = 0.3859 DKK
05 sep 2024	1 DKK = 2.5953 MDL	1 MDL = 0.3853 DKK
06 sep 2024	1 DKK = 2.5897 MDL	1 MDL = 0.3861 DKK
07 sep 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
08 sep 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
09 sep 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
10 sep 2024	1 DKK = 2.5749 MDL	1 MDL = 0.3884 DKK
11 sep 2024	1 DKK = 2.5798 MDL	1 MDL = 0.3876 DKK
12 sep 2024	1 DKK = 2.5815 MDL	1 MDL = 0.3874 DKK
13 sep 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
14 sep 2024	1 DKK = 2.5918 MDL	1 MDL = 0.3858 DKK
15 sep 2024	1 DKK = 2.5921 MDL	1 MDL = 0.3858 DKK
16 sep 2024	1 DKK = 2.5924 MDL	1 MDL = 0.3857 DKK
17 sep 2024	1 DKK = 2.6072 MDL	1 MDL = 0.3836 DKK
18 sep 2024	1 DKK = 2.5915 MDL	1 MDL = 0.3859 DKK
19 sep 2024	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
20 sep 2024	1 DKK = 2.6131 MDL	1 MDL = 0.3827 DKK
21 sep 2024	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
22 sep 2024	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
23 sep 2024	1 DKK = 2.5967 MDL	1 MDL = 0.3851 DKK
24 sep 2024	1 DKK = 2.6078 MDL	1 MDL = 0.3835 DKK
25 sep 2024	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
26 sep 2024	1 DKK = 2.6069 MDL	1 MDL = 0.3836 DKK
27 sep 2024	1 DKK = 2.6055 MDL	1 MDL = 0.3838 DKK
28 sep 2024	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
29 sep 2024	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
30 sep 2024	1 DKK = 2.6171 MDL	1 MDL = 0.3821 DKK

Oct 2024

Dato	DKK-MDL	MDL-DKK
01 okt 2024	1 DKK = 2.5913 MDL	1 MDL = 0.3859 DKK
02 okt 2024	1 DKK = 2.5964 MDL	1 MDL = 0.3851 DKK
03 okt 2024	1 DKK = 2.5905 MDL	1 MDL = 0.386 DKK
04 okt 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
05 okt 2024	1 DKK = 2.5932 MDL	1 MDL = 0.3856 DKK
06 okt 2024	1 DKK = 2.5932 MDL	1 MDL = 0.3856 DKK
07 okt 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
08 okt 2024	1 DKK = 2.592 MDL	1 MDL = 0.3858 DKK
09 okt 2024	1 DKK = 2.589 MDL	1 MDL = 0.3863 DKK
10 okt 2024	1 DKK = 2.5919 MDL	1 MDL = 0.3858 DKK
11 okt 2024	1 DKK = 2.589 MDL	1 MDL = 0.3862 DKK
12 okt 2024	1 DKK = 2.584 MDL	1 MDL = 0.387 DKK
13 okt 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
14 okt 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
15 okt 2024	1 DKK = 2.5825 MDL	1 MDL = 0.3872 DKK
16 okt 2024	1 DKK = 2.5862 MDL	1 MDL = 0.3867 DKK
17 okt 2024	1 DKK = 2.5828 MDL	1 MDL = 0.3872 DKK
18 okt 2024	1 DKK = 2.5921 MDL	1 MDL = 0.3858 DKK
19 okt 2024	1 DKK = 2.588 MDL	1 MDL = 0.3864 DKK
20 okt 2024	1 DKK = 2.5881 MDL	1 MDL = 0.3864 DKK
21 okt 2024	1 DKK = 2.6047 MDL	1 MDL = 0.3839 DKK
22 okt 2024	1 DKK = 2.6045 MDL	1 MDL = 0.384 DKK
23 okt 2024	1 DKK = 2.5894 MDL	1 MDL = 0.3862 DKK
24 okt 2024	1 DKK = 2.6065 MDL	1 MDL = 0.3837 DKK
25 okt 2024	1 DKK = 2.604 MDL	1 MDL = 0.384 DKK
26 okt 2024	1 DKK = 2.6028 MDL	1 MDL = 0.3842 DKK
27 okt 2024	1 DKK = 2.6028 MDL	1 MDL = 0.3842 DKK
28 okt 2024	1 DKK = 2.6024 MDL	1 MDL = 0.3843 DKK
29 okt 2024	1 DKK = 2.5893 MDL	1 MDL = 0.3862 DKK
30 okt 2024	1 DKK = 2.6032 MDL	1 MDL = 0.3841 DKK
31 okt 2024	1 DKK = 2.6089 MDL	1 MDL = 0.3833 DKK

Nov 2024

Dato	DKK-MDL	MDL-DKK
01 nov 2024	1 DKK = 2.6116 MDL	1 MDL = 0.3829 DKK
02 nov 2024	1 DKK = 2.6005 MDL	1 MDL = 0.3845 DKK
03 nov 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
04 nov 2024	1 DKK = 2.612 MDL	1 MDL = 0.3828 DKK
05 nov 2024	1 DKK = 2.6095 MDL	1 MDL = 0.3832 DKK
06 nov 2024	1 DKK = 2.5668 MDL	1 MDL = 0.3896 DKK
07 nov 2024	1 DKK = 2.5941 MDL	1 MDL = 0.3855 DKK
08 nov 2024	1 DKK = 2.591 MDL	1 MDL = 0.386 DKK
09 nov 2024	1 DKK = 2.5923 MDL	1 MDL = 0.3858 DKK
10 nov 2024	1 DKK = 2.5923 MDL	1 MDL = 0.3858 DKK
11 nov 2024	1 DKK = 2.5652 MDL	1 MDL = 0.3898 DKK
12 nov 2024	1 DKK = 2.5495 MDL	1 MDL = 0.3922 DKK
13 nov 2024	1 DKK = 2.5686 MDL	1 MDL = 0.3893 DKK
14 nov 2024	1 DKK = 2.5583 MDL	1 MDL = 0.3909 DKK
15 nov 2024	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
16 nov 2024	1 DKK = 2.5748 MDL	1 MDL = 0.3884 DKK
17 nov 2024	1 DKK = 2.5748 MDL	1 MDL = 0.3884 DKK
18 nov 2024	1 DKK = 2.5714 MDL	1 MDL = 0.3889 DKK
19 nov 2024	1 DKK = 2.578 MDL	1 MDL = 0.3879 DKK
20 nov 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
21 nov 2024	1 DKK = 2.573 MDL	1 MDL = 0.3887 DKK

DKK-MDL og MDL-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder