> DKK-LVL og LVL-DKK vekselkurser - 2025

DKK-LVL og LVL-DKK vekselkurser - 2025

DKK-LVL og LVL-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-LVL og LVL-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DKK = 0,0893 LVL

1 LVL = 11,1951 DKK

1år 2år 3år

DKK til LVLLVL til DKK

Jan 2025

Dato	DKK-LVL	LVL-DKK
01 jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8489 DKK
02 jan 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9423 DKK
03 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9732 DKK
04 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
05 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
06 jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8363 DKK
07 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8681 DKK
08 jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9849 DKK
09 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9736 DKK
10 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9676 DKK
11 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
12 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
13 jan 2025	1 DKK = 0.0827 LVL	1 LVL = 12.0941 DKK
14 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0304 DKK
15 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9739 DKK
16 jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9959 DKK
17 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9794 DKK
18 jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0098 DKK
19 jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0114 DKK
20 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9666 DKK
21 jan 2025	1 DKK = 0.0839 LVL	1 LVL = 11.9122 DKK
22 jan 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
23 jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8502 DKK
24 jan 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7729 DKK
25 jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
26 jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
27 jan 2025	1 DKK = 0.0852 LVL	1 LVL = 11.7361 DKK
28 jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8384 DKK
29 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8586 DKK
30 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.861 DKK
31 jan 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8805 DKK

Feb 2025

Dato	DKK-LVL	LVL-DKK
01 feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
02 feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
03 feb 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0115 DKK
04 feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9442 DKK
05 feb 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8392 DKK
06 feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9037 DKK
07 feb 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8876 DKK
08 feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
09 feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
10 feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.951 DKK
11 feb 2025	1 DKK = 0.0838 LVL	1 LVL = 11.939 DKK
12 feb 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8851 DKK
13 feb 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8708 DKK
14 feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.774 DKK
15 feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
16 feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
17 feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.772 DKK
18 feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7933 DKK
19 feb 2025	1 DKK = 0.0846 LVL	1 LVL = 11.8262 DKK
20 feb 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
21 feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7793 DKK
22 feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
23 feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
24 feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7891 DKK
25 feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7547 DKK
26 feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7533 DKK
27 feb 2025	1 DKK = 0.085 LVL	1 LVL = 11.7652 DKK
28 feb 2025	1 DKK = 0.0844 LVL	1 LVL = 11.843 DKK

Mar 2025

Dato	DKK-LVL	LVL-DKK
01 mar 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
02 mar 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
03 mar 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7775 DKK
04 mar 2025	1 DKK = 0.0856 LVL	1 LVL = 11.6887 DKK
05 mar 2025	1 DKK = 0.0867 LVL	1 LVL = 11.5303 DKK
06 mar 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4206 DKK
07 mar 2025	1 DKK = 0.088 LVL	1 LVL = 11.367 DKK
08 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
09 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
10 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3717 DKK
11 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.2931 DKK
12 mar 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3145 DKK
13 mar 2025	1 DKK = 0.0881 LVL	1 LVL = 11.3572 DKK
14 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3058 DKK
15 mar 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
16 mar 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
17 mar 2025	1 DKK = 0.0883 LVL	1 LVL = 11.3234 DKK
18 mar 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3139 DKK
19 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3029 DKK
20 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.381 DKK
21 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3883 DKK
22 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
23 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
24 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3889 DKK
25 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4014 DKK
26 mar 2025	1 DKK = 0.0875 LVL	1 LVL = 11.4323 DKK
27 mar 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4353 DKK
28 mar 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4422 DKK
29 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
30 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
31 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.3989 DKK

Apr 2025

Dato	DKK-LVL	LVL-DKK
01 apr 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4358 DKK
02 apr 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4176 DKK
03 apr 2025	1 DKK = 0.0899 LVL	1 LVL = 11.1217 DKK
04 apr 2025	1 DKK = 0.0897 LVL	1 LVL = 11.1472 DKK
05 apr 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
06 apr 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
07 apr 2025	1 DKK = 0.0889 LVL	1 LVL = 11.2495 DKK
08 apr 2025	1 DKK = 0.0886 LVL	1 LVL = 11.2822 DKK
09 apr 2025	1 DKK = 0.0894 LVL	1 LVL = 11.181 DKK
10 apr 2025	1 DKK = 0.0898 LVL	1 LVL = 11.1414 DKK
11 apr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8637 DKK
12 apr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
13 apr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
14 apr 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8254 DKK
15 apr 2025	1 DKK = 0.0917 LVL	1 LVL = 10.9043 DKK
16 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8584 DKK
17 apr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8653 DKK
18 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8541 DKK
19 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
20 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
21 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
22 apr 2025	1 DKK = 0.0931 LVL	1 LVL = 10.7455 DKK
23 apr 2025	1 DKK = 0.0925 LVL	1 LVL = 10.8133 DKK
24 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8532 DKK
25 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8619 DKK
26 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
27 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
28 apr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8633 DKK
29 apr 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8473 DKK
30 apr 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8483 DKK

May 2025

Dato	DKK-LVL	LVL-DKK
01 maj 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8889 DKK
02 maj 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8795 DKK
03 maj 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
04 maj 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
05 maj 2025	1 DKK = 0.0919 LVL	1 LVL = 10.877 DKK
06 maj 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8892 DKK
07 maj 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8547 DKK
08 maj 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9216 DKK
09 maj 2025	1 DKK = 0.0913 LVL	1 LVL = 10.9588 DKK
10 maj 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
11 maj 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
12 maj 2025	1 DKK = 0.09 LVL	1 LVL = 11.1083 DKK
13 maj 2025	1 DKK = 0.0901 LVL	1 LVL = 11.0998 DKK
14 maj 2025	1 DKK = 0.091 LVL	1 LVL = 10.991 DKK
15 maj 2025	1 DKK = 0.0907 LVL	1 LVL = 11.026 DKK
16 maj 2025	1 DKK = 0.0908 LVL	1 LVL = 11.0121 DKK
17 maj 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
18 maj 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
19 maj 2025	1 DKK = 0.0914 LVL	1 LVL = 10.9414 DKK
20 maj 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9654 DKK
21 maj 2025	1 DKK = 0.0919 LVL	1 LVL = 10.884 DKK
22 maj 2025	1 DKK = 0.0917 LVL	1 LVL = 10.9061 DKK
23 maj 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8569 DKK
24 maj 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8534 DKK
25 maj 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8534 DKK
26 maj 2025	1 DKK = 0.0923 LVL	1 LVL = 10.8392 DKK
27 maj 2025	1 DKK = 0.092 LVL	1 LVL = 10.8646 DKK
28 maj 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8866 DKK
29 maj 2025	1 DKK = 0.0915 LVL	1 LVL = 10.9292 DKK
30 maj 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8756 DKK
31 maj 2025	1 DKK = 0.092 LVL	1 LVL = 10.8678 DKK

Jun 2025

Dato	DKK-LVL	LVL-DKK
01 jun 2025	1 DKK = 0.092 LVL	1 LVL = 10.8678 DKK
02 jun 2025	1 DKK = 0.0926 LVL	1 LVL = 10.8003 DKK
03 jun 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8271 DKK
04 jun 2025	1 DKK = 0.0923 LVL	1 LVL = 10.8298 DKK
05 jun 2025	1 DKK = 0.0927 LVL	1 LVL = 10.7916 DKK
06 jun 2025	1 DKK = 0.0927 LVL	1 LVL = 10.793 DKK
07 jun 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8191 DKK
08 jun 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8191 DKK
09 jun 2025	1 DKK = 0.0925 LVL	1 LVL = 10.8107 DKK
10 jun 2025	1 DKK = 0.0927 LVL	1 LVL = 10.7832 DKK
11 jun 2025	1 DKK = 0.0927 LVL	1 LVL = 10.79 DKK
12 jun 2025	1 DKK = 0.094 LVL	1 LVL = 10.6434 DKK
13 jun 2025	1 DKK = 0.0933 LVL	1 LVL = 10.722 DKK
14 jun 2025	1 DKK = 0.0937 LVL	1 LVL = 10.6747 DKK
15 jun 2025	1 DKK = 0.0937 LVL	1 LVL = 10.6747 DKK
16 jun 2025	1 DKK = 0.0939 LVL	1 LVL = 10.6513 DKK
17 jun 2025	1 DKK = 0.0938 LVL	1 LVL = 10.6645 DKK
18 jun 2025	1 DKK = 0.0933 LVL	1 LVL = 10.7178 DKK
19 jun 2025	1 DKK = 0.0931 LVL	1 LVL = 10.7413 DKK
20 jun 2025	1 DKK = 0.0934 LVL	1 LVL = 10.7088 DKK
21 jun 2025	1 DKK = 0.0934 LVL	1 LVL = 10.7021 DKK
22 jun 2025	1 DKK = 0.0934 LVL	1 LVL = 10.7021 DKK
23 jun 2025	1 DKK = 0.093 LVL	1 LVL = 10.7572 DKK
24 jun 2025	1 DKK = 0.0941 LVL	1 LVL = 10.625 DKK
25 jun 2025	1 DKK = 0.0941 LVL	1 LVL = 10.6282 DKK
26 jun 2025	1 DKK = 0.0949 LVL	1 LVL = 10.5418 DKK
27 jun 2025	1 DKK = 0.0949 LVL	1 LVL = 10.5354 DKK
28 jun 2025	1 DKK = 0.095 LVL	1 LVL = 10.5236 DKK
29 jun 2025	1 DKK = 0.095 LVL	1 LVL = 10.5236 DKK
30 jun 2025	1 DKK = 0.0951 LVL	1 LVL = 10.5179 DKK

Jul 2025

Dato	DKK-LVL	LVL-DKK
01 jul 2025	1 DKK = 0.0957 LVL	1 LVL = 10.4459 DKK
02 jul 2025	1 DKK = 0.0954 LVL	1 LVL = 10.4816 DKK
03 jul 2025	1 DKK = 0.0955 LVL	1 LVL = 10.4663 DKK
04 jul 2025	1 DKK = 0.0955 LVL	1 LVL = 10.4764 DKK
05 jul 2025	1 DKK = 0.0955 LVL	1 LVL = 10.472 DKK
06 jul 2025	1 DKK = 0.0955 LVL	1 LVL = 10.472 DKK
07 jul 2025	1 DKK = 0.0951 LVL	1 LVL = 10.5174 DKK
08 jul 2025	1 DKK = 0.095 LVL	1 LVL = 10.524 DKK
09 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5514 DKK
10 jul 2025	1 DKK = 0.095 LVL	1 LVL = 10.5301 DKK
11 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5497 DKK
12 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5521 DKK
13 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5521 DKK
14 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5534 DKK
15 jul 2025	1 DKK = 0.0946 LVL	1 LVL = 10.5731 DKK
16 jul 2025	1 DKK = 0.0941 LVL	1 LVL = 10.6272 DKK
17 jul 2025	1 DKK = 0.0938 LVL	1 LVL = 10.6558 DKK
18 jul 2025	1 DKK = 0.0944 LVL	1 LVL = 10.5965 DKK
19 jul 2025	1 DKK = 0.0942 LVL	1 LVL = 10.6163 DKK
20 jul 2025	1 DKK = 0.0942 LVL	1 LVL = 10.6163 DKK
21 jul 2025	1 DKK = 0.0945 LVL	1 LVL = 10.5782 DKK
22 jul 2025	1 DKK = 0.0948 LVL	1 LVL = 10.5503 DKK
23 jul 2025	1 DKK = 0.095 LVL	1 LVL = 10.524 DKK
24 jul 2025	1 DKK = 0.0952 LVL	1 LVL = 10.5009 DKK
25 jul 2025	1 DKK = 0.095 LVL	1 LVL = 10.5251 DKK
26 jul 2025	1 DKK = 0.0952 LVL	1 LVL = 10.5039 DKK
27 jul 2025	1 DKK = 0.0952 LVL	1 LVL = 10.5039 DKK
28 jul 2025	1 DKK = 0.0944 LVL	1 LVL = 10.591 DKK
29 jul 2025	1 DKK = 0.0936 LVL	1 LVL = 10.6831 DKK

DKK-LVL og LVL-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder