> DKK-KZT og KZT-DKK vekselkurser - 2024

DKK-KZT og KZT-DKK vekselkurser - 2024

DKK-KZT og KZT-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-KZT og KZT-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 67,5246 KZT

1 KZT = 0,0148 DKK

1år 2år 3år

DKK til KZTKZT til DKK

Jan 2024

Dato	DKK-KZT	KZT-DKK
01 jan 2024	1 DKK = 67.8459 KZT	1 KZT = 0.0147 DKK
02 jan 2024	1 DKK = 66.971 KZT	1 KZT = 0.0149 DKK
03 jan 2024	1 DKK = 66.9323 KZT	1 KZT = 0.0149 DKK
04 jan 2024	1 DKK = 66.7345 KZT	1 KZT = 0.015 DKK
05 jan 2024	1 DKK = 66.4045 KZT	1 KZT = 0.0151 DKK
06 jan 2024	1 DKK = 66.2815 KZT	1 KZT = 0.0151 DKK
07 jan 2024	1 DKK = 66.2815 KZT	1 KZT = 0.0151 DKK
08 jan 2024	1 DKK = 66.5279 KZT	1 KZT = 0.015 DKK
09 jan 2024	1 DKK = 66.7112 KZT	1 KZT = 0.015 DKK
10 jan 2024	1 DKK = 66.6971 KZT	1 KZT = 0.015 DKK
11 jan 2024	1 DKK = 66.5984 KZT	1 KZT = 0.015 DKK
12 jan 2024	1 DKK = 66.3416 KZT	1 KZT = 0.0151 DKK
13 jan 2024	1 DKK = 66.2448 KZT	1 KZT = 0.0151 DKK
14 jan 2024	1 DKK = 66.2448 KZT	1 KZT = 0.0151 DKK
15 jan 2024	1 DKK = 66.2351 KZT	1 KZT = 0.0151 DKK
16 jan 2024	1 DKK = 66.0127 KZT	1 KZT = 0.0151 DKK
17 jan 2024	1 DKK = 66.1151 KZT	1 KZT = 0.0151 DKK
18 jan 2024	1 DKK = 65.8621 KZT	1 KZT = 0.0152 DKK
19 jan 2024	1 DKK = 65.6969 KZT	1 KZT = 0.0152 DKK
20 jan 2024	1 DKK = 65.5598 KZT	1 KZT = 0.0153 DKK
21 jan 2024	1 DKK = 65.5598 KZT	1 KZT = 0.0153 DKK
22 jan 2024	1 DKK = 65.3164 KZT	1 KZT = 0.0153 DKK
23 jan 2024	1 DKK = 64.8466 KZT	1 KZT = 0.0154 DKK
24 jan 2024	1 DKK = 65.3582 KZT	1 KZT = 0.0153 DKK
25 jan 2024	1 DKK = 65.5432 KZT	1 KZT = 0.0153 DKK
26 jan 2024	1 DKK = 65.7368 KZT	1 KZT = 0.0152 DKK
27 jan 2024	1 DKK = 65.6631 KZT	1 KZT = 0.0152 DKK
28 jan 2024	1 DKK = 65.6631 KZT	1 KZT = 0.0152 DKK
29 jan 2024	1 DKK = 65.228 KZT	1 KZT = 0.0153 DKK
30 jan 2024	1 DKK = 65.2422 KZT	1 KZT = 0.0153 DKK
31 jan 2024	1 DKK = 65.4326 KZT	1 KZT = 0.0153 DKK

Feb 2024

Dato	DKK-KZT	KZT-DKK
01 feb 2024	1 DKK = 65.2894 KZT	1 KZT = 0.0153 DKK
02 feb 2024	1 DKK = 66.0356 KZT	1 KZT = 0.0151 DKK
03 feb 2024	1 DKK = 65.4452 KZT	1 KZT = 0.0153 DKK
04 feb 2024	1 DKK = 65.4452 KZT	1 KZT = 0.0153 DKK
05 feb 2024	1 DKK = 65.6675 KZT	1 KZT = 0.0152 DKK
06 feb 2024	1 DKK = 65.3069 KZT	1 KZT = 0.0153 DKK
07 feb 2024	1 DKK = 65.5179 KZT	1 KZT = 0.0153 DKK
08 feb 2024	1 DKK = 64.9995 KZT	1 KZT = 0.0154 DKK
09 feb 2024	1 DKK = 64.5572 KZT	1 KZT = 0.0155 DKK
10 feb 2024	1 DKK = 64.5608 KZT	1 KZT = 0.0155 DKK
11 feb 2024	1 DKK = 64.5608 KZT	1 KZT = 0.0155 DKK
12 feb 2024	1 DKK = 64.795 KZT	1 KZT = 0.0154 DKK
13 feb 2024	1 DKK = 64.9189 KZT	1 KZT = 0.0154 DKK
14 feb 2024	1 DKK = 64.4518 KZT	1 KZT = 0.0155 DKK
15 feb 2024	1 DKK = 64.6748 KZT	1 KZT = 0.0155 DKK
16 feb 2024	1 DKK = 65.0062 KZT	1 KZT = 0.0154 DKK
17 feb 2024	1 DKK = 65.0611 KZT	1 KZT = 0.0154 DKK
18 feb 2024	1 DKK = 65.0436 KZT	1 KZT = 0.0154 DKK
19 feb 2024	1 DKK = 65.2204 KZT	1 KZT = 0.0153 DKK
20 feb 2024	1 DKK = 65.7145 KZT	1 KZT = 0.0152 DKK
21 feb 2024	1 DKK = 65.3844 KZT	1 KZT = 0.0153 DKK
22 feb 2024	1 DKK = 65.7276 KZT	1 KZT = 0.0152 DKK
23 feb 2024	1 DKK = 65.5779 KZT	1 KZT = 0.0152 DKK
24 feb 2024	1 DKK = 65.4124 KZT	1 KZT = 0.0153 DKK
25 feb 2024	1 DKK = 65.4124 KZT	1 KZT = 0.0153 DKK
26 feb 2024	1 DKK = 65.2176 KZT	1 KZT = 0.0153 DKK
27 feb 2024	1 DKK = 65.5167 KZT	1 KZT = 0.0153 DKK
28 feb 2024	1 DKK = 65.3255 KZT	1 KZT = 0.0153 DKK
29 feb 2024	1 DKK = 65.5659 KZT	1 KZT = 0.0153 DKK

Mar 2024

Dato	DKK-KZT	KZT-DKK
01 mar 2024	1 DKK = 65.5875 KZT	1 KZT = 0.0152 DKK
02 mar 2024	1 DKK = 65.5534 KZT	1 KZT = 0.0153 DKK
03 mar 2024	1 DKK = 65.5534 KZT	1 KZT = 0.0153 DKK
04 mar 2024	1 DKK = 65.8208 KZT	1 KZT = 0.0152 DKK
05 mar 2024	1 DKK = 65.2625 KZT	1 KZT = 0.0153 DKK
06 mar 2024	1 DKK = 65.3018 KZT	1 KZT = 0.0153 DKK
07 mar 2024	1 DKK = 65.237 KZT	1 KZT = 0.0153 DKK
08 mar 2024	1 DKK = 65.5878 KZT	1 KZT = 0.0152 DKK
09 mar 2024	1 DKK = 65.5288 KZT	1 KZT = 0.0153 DKK
10 mar 2024	1 DKK = 65.5288 KZT	1 KZT = 0.0153 DKK
11 mar 2024	1 DKK = 65.9881 KZT	1 KZT = 0.0152 DKK
12 mar 2024	1 DKK = 65.659 KZT	1 KZT = 0.0152 DKK
13 mar 2024	1 DKK = 66.0456 KZT	1 KZT = 0.0151 DKK
14 mar 2024	1 DKK = 65.6407 KZT	1 KZT = 0.0152 DKK
15 mar 2024	1 DKK = 65.7041 KZT	1 KZT = 0.0152 DKK
16 mar 2024	1 DKK = 65.6917 KZT	1 KZT = 0.0152 DKK
17 mar 2024	1 DKK = 65.6917 KZT	1 KZT = 0.0152 DKK
18 mar 2024	1 DKK = 65.7227 KZT	1 KZT = 0.0152 DKK
19 mar 2024	1 DKK = 65.7421 KZT	1 KZT = 0.0152 DKK
20 mar 2024	1 DKK = 65.5452 KZT	1 KZT = 0.0153 DKK
21 mar 2024	1 DKK = 65.8558 KZT	1 KZT = 0.0152 DKK
22 mar 2024	1 DKK = 65.3352 KZT	1 KZT = 0.0153 DKK
23 mar 2024	1 DKK = 64.9924 KZT	1 KZT = 0.0154 DKK
24 mar 2024	1 DKK = 64.9924 KZT	1 KZT = 0.0154 DKK
25 mar 2024	1 DKK = 65.4449 KZT	1 KZT = 0.0153 DKK
26 mar 2024	1 DKK = 65.5847 KZT	1 KZT = 0.0152 DKK
27 mar 2024	1 DKK = 65.301 KZT	1 KZT = 0.0153 DKK
28 mar 2024	1 DKK = 64.9672 KZT	1 KZT = 0.0154 DKK
29 mar 2024	1 DKK = 64.7417 KZT	1 KZT = 0.0154 DKK
30 mar 2024	1 DKK = 64.6194 KZT	1 KZT = 0.0155 DKK
31 mar 2024	1 DKK = 64.6194 KZT	1 KZT = 0.0155 DKK

Apr 2024

Dato	DKK-KZT	KZT-DKK
01 apr 2024	1 DKK = 64.6037 KZT	1 KZT = 0.0155 DKK
02 apr 2024	1 DKK = 64.4507 KZT	1 KZT = 0.0155 DKK
03 apr 2024	1 DKK = 64.6605 KZT	1 KZT = 0.0155 DKK
04 apr 2024	1 DKK = 64.9195 KZT	1 KZT = 0.0154 DKK
05 apr 2024	1 DKK = 64.9306 KZT	1 KZT = 0.0154 DKK
06 apr 2024	1 DKK = 64.8113 KZT	1 KZT = 0.0154 DKK
07 apr 2024	1 DKK = 64.8113 KZT	1 KZT = 0.0154 DKK
08 apr 2024	1 DKK = 64.7077 KZT	1 KZT = 0.0155 DKK
09 apr 2024	1 DKK = 65.0957 KZT	1 KZT = 0.0154 DKK
10 apr 2024	1 DKK = 65.1443 KZT	1 KZT = 0.0154 DKK
11 apr 2024	1 DKK = 64.4361 KZT	1 KZT = 0.0155 DKK
12 apr 2024	1 DKK = 64.0962 KZT	1 KZT = 0.0156 DKK
13 apr 2024	1 DKK = 64.0445 KZT	1 KZT = 0.0156 DKK
14 apr 2024	1 DKK = 63.9245 KZT	1 KZT = 0.0156 DKK
15 apr 2024	1 DKK = 64.0173 KZT	1 KZT = 0.0156 DKK
16 apr 2024	1 DKK = 63.9841 KZT	1 KZT = 0.0156 DKK
17 apr 2024	1 DKK = 63.9845 KZT	1 KZT = 0.0156 DKK
18 apr 2024	1 DKK = 63.993 KZT	1 KZT = 0.0156 DKK
19 apr 2024	1 DKK = 63.7245 KZT	1 KZT = 0.0157 DKK
20 apr 2024	1 DKK = 63.5875 KZT	1 KZT = 0.0157 DKK
21 apr 2024	1 DKK = 63.5875 KZT	1 KZT = 0.0157 DKK
22 apr 2024	1 DKK = 63.5865 KZT	1 KZT = 0.0157 DKK
23 apr 2024	1 DKK = 63.4318 KZT	1 KZT = 0.0158 DKK
24 apr 2024	1 DKK = 63.5813 KZT	1 KZT = 0.0157 DKK
25 apr 2024	1 DKK = 63.9243 KZT	1 KZT = 0.0156 DKK
26 apr 2024	1 DKK = 63.5797 KZT	1 KZT = 0.0157 DKK
27 apr 2024	1 DKK = 63.6692 KZT	1 KZT = 0.0157 DKK
28 apr 2024	1 DKK = 63.6692 KZT	1 KZT = 0.0157 DKK
29 apr 2024	1 DKK = 63.4513 KZT	1 KZT = 0.0158 DKK
30 apr 2024	1 DKK = 63.6439 KZT	1 KZT = 0.0157 DKK

May 2024

Dato	DKK-KZT	KZT-DKK
01 maj 2024	1 DKK = 63.3222 KZT	1 KZT = 0.0158 DKK
02 maj 2024	1 DKK = 63.6877 KZT	1 KZT = 0.0157 DKK
03 maj 2024	1 DKK = 64.0235 KZT	1 KZT = 0.0156 DKK
04 maj 2024	1 DKK = 63.9572 KZT	1 KZT = 0.0156 DKK
05 maj 2024	1 DKK = 63.9572 KZT	1 KZT = 0.0156 DKK
06 maj 2024	1 DKK = 63.5548 KZT	1 KZT = 0.0157 DKK
07 maj 2024	1 DKK = 63.5383 KZT	1 KZT = 0.0157 DKK
08 maj 2024	1 DKK = 63.3876 KZT	1 KZT = 0.0158 DKK
09 maj 2024	1 DKK = 63.319 KZT	1 KZT = 0.0158 DKK
10 maj 2024	1 DKK = 63.5638 KZT	1 KZT = 0.0157 DKK
11 maj 2024	1 DKK = 63.5208 KZT	1 KZT = 0.0157 DKK
12 maj 2024	1 DKK = 63.4661 KZT	1 KZT = 0.0158 DKK
13 maj 2024	1 DKK = 63.8875 KZT	1 KZT = 0.0157 DKK
14 maj 2024	1 DKK = 63.8595 KZT	1 KZT = 0.0157 DKK
15 maj 2024	1 DKK = 64.1492 KZT	1 KZT = 0.0156 DKK
16 maj 2024	1 DKK = 64.573 KZT	1 KZT = 0.0155 DKK
17 maj 2024	1 DKK = 64.6074 KZT	1 KZT = 0.0155 DKK
18 maj 2024	1 DKK = 64.4336 KZT	1 KZT = 0.0155 DKK
19 maj 2024	1 DKK = 64.4336 KZT	1 KZT = 0.0155 DKK
20 maj 2024	1 DKK = 64.5844 KZT	1 KZT = 0.0155 DKK
21 maj 2024	1 DKK = 64.2829 KZT	1 KZT = 0.0156 DKK
22 maj 2024	1 DKK = 64.2854 KZT	1 KZT = 0.0156 DKK
23 maj 2024	1 DKK = 64.427 KZT	1 KZT = 0.0155 DKK
24 maj 2024	1 DKK = 64.3902 KZT	1 KZT = 0.0155 DKK
25 maj 2024	1 DKK = 64.2759 KZT	1 KZT = 0.0156 DKK
26 maj 2024	1 DKK = 64.2759 KZT	1 KZT = 0.0156 DKK
27 maj 2024	1 DKK = 64.2458 KZT	1 KZT = 0.0156 DKK
28 maj 2024	1 DKK = 64.3947 KZT	1 KZT = 0.0155 DKK
29 maj 2024	1 DKK = 64.6262 KZT	1 KZT = 0.0155 DKK
30 maj 2024	1 DKK = 64.6143 KZT	1 KZT = 0.0155 DKK
31 maj 2024	1 DKK = 65.0188 KZT	1 KZT = 0.0154 DKK

Jun 2024

Dato	DKK-KZT	KZT-DKK
01 jun 2024	1 DKK = 64.9813 KZT	1 KZT = 0.0154 DKK
02 jun 2024	1 DKK = 64.9813 KZT	1 KZT = 0.0154 DKK
03 jun 2024	1 DKK = 64.9931 KZT	1 KZT = 0.0154 DKK
04 jun 2024	1 DKK = 65.3504 KZT	1 KZT = 0.0153 DKK
05 jun 2024	1 DKK = 65.4665 KZT	1 KZT = 0.0153 DKK
06 jun 2024	1 DKK = 65.1269 KZT	1 KZT = 0.0154 DKK
07 jun 2024	1 DKK = 65.3579 KZT	1 KZT = 0.0153 DKK
08 jun 2024	1 DKK = 65.1883 KZT	1 KZT = 0.0153 DKK
09 jun 2024	1 DKK = 65.1883 KZT	1 KZT = 0.0153 DKK
10 jun 2024	1 DKK = 64.6574 KZT	1 KZT = 0.0155 DKK
11 jun 2024	1 DKK = 64.9395 KZT	1 KZT = 0.0154 DKK
12 jun 2024	1 DKK = 65.0647 KZT	1 KZT = 0.0154 DKK
13 jun 2024	1 DKK = 65.1983 KZT	1 KZT = 0.0153 DKK
14 jun 2024	1 DKK = 64.7396 KZT	1 KZT = 0.0154 DKK
15 jun 2024	1 DKK = 64.7383 KZT	1 KZT = 0.0154 DKK
16 jun 2024	1 DKK = 64.7383 KZT	1 KZT = 0.0154 DKK
17 jun 2024	1 DKK = 65.1363 KZT	1 KZT = 0.0154 DKK
18 jun 2024	1 DKK = 66.0438 KZT	1 KZT = 0.0151 DKK
19 jun 2024	1 DKK = 66.3781 KZT	1 KZT = 0.0151 DKK
20 jun 2024	1 DKK = 66.167 KZT	1 KZT = 0.0151 DKK
21 jun 2024	1 DKK = 66.6888 KZT	1 KZT = 0.015 DKK
22 jun 2024	1 DKK = 66.5943 KZT	1 KZT = 0.015 DKK
23 jun 2024	1 DKK = 66.5943 KZT	1 KZT = 0.015 DKK
24 jun 2024	1 DKK = 67.0083 KZT	1 KZT = 0.0149 DKK
25 jun 2024	1 DKK = 67.1513 KZT	1 KZT = 0.0149 DKK
26 jun 2024	1 DKK = 66.6109 KZT	1 KZT = 0.015 DKK
27 jun 2024	1 DKK = 66.9453 KZT	1 KZT = 0.0149 DKK
28 jun 2024	1 DKK = 67.8127 KZT	1 KZT = 0.0147 DKK
29 jun 2024	1 DKK = 67.8672 KZT	1 KZT = 0.0147 DKK
30 jun 2024	1 DKK = 67.7988 KZT	1 KZT = 0.0147 DKK

Jul 2024

Dato	DKK-KZT	KZT-DKK
01 jul 2024	1 DKK = 68.3127 KZT	1 KZT = 0.0146 DKK
02 jul 2024	1 DKK = 67.9448 KZT	1 KZT = 0.0147 DKK
03 jul 2024	1 DKK = 68.205 KZT	1 KZT = 0.0147 DKK
04 jul 2024	1 DKK = 68.8622 KZT	1 KZT = 0.0145 DKK
05 jul 2024	1 DKK = 69.4546 KZT	1 KZT = 0.0144 DKK
06 jul 2024	1 DKK = 69.3699 KZT	1 KZT = 0.0144 DKK
07 jul 2024	1 DKK = 69.3699 KZT	1 KZT = 0.0144 DKK
08 jul 2024	1 DKK = 69.7445 KZT	1 KZT = 0.0143 DKK
09 jul 2024	1 DKK = 69.6677 KZT	1 KZT = 0.0144 DKK
10 jul 2024	1 DKK = 69.3307 KZT	1 KZT = 0.0144 DKK
11 jul 2024	1 DKK = 68.9564 KZT	1 KZT = 0.0145 DKK
12 jul 2024	1 DKK = 69.2152 KZT	1 KZT = 0.0144 DKK
13 jul 2024	1 DKK = 69.3177 KZT	1 KZT = 0.0144 DKK
14 jul 2024	1 DKK = 69.1273 KZT	1 KZT = 0.0145 DKK
15 jul 2024	1 DKK = 69.1351 KZT	1 KZT = 0.0145 DKK
16 jul 2024	1 DKK = 69.4502 KZT	1 KZT = 0.0144 DKK
17 jul 2024	1 DKK = 69.6923 KZT	1 KZT = 0.0143 DKK
18 jul 2024	1 DKK = 69.9496 KZT	1 KZT = 0.0143 DKK
19 jul 2024	1 DKK = 69.5101 KZT	1 KZT = 0.0144 DKK
20 jul 2024	1 DKK = 69.4459 KZT	1 KZT = 0.0144 DKK
21 jul 2024	1 DKK = 69.4459 KZT	1 KZT = 0.0144 DKK
22 jul 2024	1 DKK = 69.0812 KZT	1 KZT = 0.0145 DKK
23 jul 2024	1 DKK = 68.9486 KZT	1 KZT = 0.0145 DKK
24 jul 2024	1 DKK = 68.925 KZT	1 KZT = 0.0145 DKK
25 jul 2024	1 DKK = 69.0559 KZT	1 KZT = 0.0145 DKK
26 jul 2024	1 DKK = 68.9286 KZT	1 KZT = 0.0145 DKK
27 jul 2024	1 DKK = 68.8084 KZT	1 KZT = 0.0145 DKK
28 jul 2024	1 DKK = 68.8084 KZT	1 KZT = 0.0145 DKK
29 jul 2024	1 DKK = 68.813 KZT	1 KZT = 0.0145 DKK
30 jul 2024	1 DKK = 68.8967 KZT	1 KZT = 0.0145 DKK
31 jul 2024	1 DKK = 68.8961 KZT	1 KZT = 0.0145 DKK

Aug 2024

Dato	DKK-KZT	KZT-DKK
01 aug 2024	1 DKK = 68.5692 KZT	1 KZT = 0.0146 DKK
02 aug 2024	1 DKK = 68.8744 KZT	1 KZT = 0.0145 DKK
03 aug 2024	1 DKK = 68.777 KZT	1 KZT = 0.0145 DKK
04 aug 2024	1 DKK = 68.777 KZT	1 KZT = 0.0145 DKK
05 aug 2024	1 DKK = 70.4684 KZT	1 KZT = 0.0142 DKK
06 aug 2024	1 DKK = 69.9561 KZT	1 KZT = 0.0143 DKK
07 aug 2024	1 DKK = 69.8449 KZT	1 KZT = 0.0143 DKK
08 aug 2024	1 DKK = 69.9116 KZT	1 KZT = 0.0143 DKK
09 aug 2024	1 DKK = 70.029 KZT	1 KZT = 0.0143 DKK
10 aug 2024	1 DKK = 70.025 KZT	1 KZT = 0.0143 DKK
11 aug 2024	1 DKK = 69.9461 KZT	1 KZT = 0.0143 DKK
12 aug 2024	1 DKK = 70.2388 KZT	1 KZT = 0.0142 DKK
13 aug 2024	1 DKK = 70.3105 KZT	1 KZT = 0.0142 DKK
14 aug 2024	1 DKK = 70.8827 KZT	1 KZT = 0.0141 DKK
15 aug 2024	1 DKK = 70.6929 KZT	1 KZT = 0.0141 DKK
16 aug 2024	1 DKK = 70.6152 KZT	1 KZT = 0.0142 DKK
17 aug 2024	1 DKK = 70.5849 KZT	1 KZT = 0.0142 DKK
18 aug 2024	1 DKK = 70.5849 KZT	1 KZT = 0.0142 DKK
19 aug 2024	1 DKK = 70.8397 KZT	1 KZT = 0.0141 DKK
20 aug 2024	1 DKK = 70.7384 KZT	1 KZT = 0.0141 DKK
21 aug 2024	1 DKK = 71.2856 KZT	1 KZT = 0.014 DKK
22 aug 2024	1 DKK = 71.5902 KZT	1 KZT = 0.014 DKK
23 aug 2024	1 DKK = 72.0741 KZT	1 KZT = 0.0139 DKK
24 aug 2024	1 DKK = 71.9395 KZT	1 KZT = 0.0139 DKK
25 aug 2024	1 DKK = 71.9427 KZT	1 KZT = 0.0139 DKK
26 aug 2024	1 DKK = 72.319 KZT	1 KZT = 0.0138 DKK
27 aug 2024	1 DKK = 71.8499 KZT	1 KZT = 0.0139 DKK
28 aug 2024	1 DKK = 71.6784 KZT	1 KZT = 0.014 DKK
29 aug 2024	1 DKK = 71.621 KZT	1 KZT = 0.014 DKK
30 aug 2024	1 DKK = 71.596 KZT	1 KZT = 0.014 DKK
31 aug 2024	1 DKK = 71.3445 KZT	1 KZT = 0.014 DKK

Sep 2024

Dato	DKK-KZT	KZT-DKK
01 sep 2024	1 DKK = 71.4453 KZT	1 KZT = 0.014 DKK
02 sep 2024	1 DKK = 71.5774 KZT	1 KZT = 0.014 DKK
03 sep 2024	1 DKK = 71.5311 KZT	1 KZT = 0.014 DKK
04 sep 2024	1 DKK = 71.6404 KZT	1 KZT = 0.014 DKK
05 sep 2024	1 DKK = 71.7754 KZT	1 KZT = 0.0139 DKK
06 sep 2024	1 DKK = 71.3687 KZT	1 KZT = 0.014 DKK
07 sep 2024	1 DKK = 71.317 KZT	1 KZT = 0.014 DKK
08 sep 2024	1 DKK = 71.317 KZT	1 KZT = 0.014 DKK
09 sep 2024	1 DKK = 70.8462 KZT	1 KZT = 0.0141 DKK
10 sep 2024	1 DKK = 70.6077 KZT	1 KZT = 0.0142 DKK
11 sep 2024	1 DKK = 70.6723 KZT	1 KZT = 0.0141 DKK
12 sep 2024	1 DKK = 70.7855 KZT	1 KZT = 0.0141 DKK
13 sep 2024	1 DKK = 71.2794 KZT	1 KZT = 0.014 DKK
14 sep 2024	1 DKK = 71.2338 KZT	1 KZT = 0.014 DKK
15 sep 2024	1 DKK = 71.2433 KZT	1 KZT = 0.014 DKK
16 sep 2024	1 DKK = 71.7446 KZT	1 KZT = 0.0139 DKK
17 sep 2024	1 DKK = 71.6582 KZT	1 KZT = 0.014 DKK
18 sep 2024	1 DKK = 71.4402 KZT	1 KZT = 0.014 DKK
19 sep 2024	1 DKK = 71.7225 KZT	1 KZT = 0.0139 DKK
20 sep 2024	1 DKK = 71.7946 KZT	1 KZT = 0.0139 DKK
21 sep 2024	1 DKK = 71.6386 KZT	1 KZT = 0.014 DKK
22 sep 2024	1 DKK = 71.6386 KZT	1 KZT = 0.014 DKK
23 sep 2024	1 DKK = 71.6136 KZT	1 KZT = 0.014 DKK
24 sep 2024	1 DKK = 71.6516 KZT	1 KZT = 0.014 DKK
25 sep 2024	1 DKK = 71.8184 KZT	1 KZT = 0.0139 DKK
26 sep 2024	1 DKK = 71.6965 KZT	1 KZT = 0.0139 DKK
27 sep 2024	1 DKK = 71.7599 KZT	1 KZT = 0.0139 DKK
28 sep 2024	1 DKK = 71.8038 KZT	1 KZT = 0.0139 DKK
29 sep 2024	1 DKK = 71.8038 KZT	1 KZT = 0.0139 DKK
30 sep 2024	1 DKK = 72.2205 KZT	1 KZT = 0.0138 DKK

Oct 2024

Dato	DKK-KZT	KZT-DKK
01 okt 2024	1 DKK = 71.4375 KZT	1 KZT = 0.014 DKK
02 okt 2024	1 DKK = 71.7123 KZT	1 KZT = 0.0139 DKK
03 okt 2024	1 DKK = 71.4526 KZT	1 KZT = 0.014 DKK
04 okt 2024	1 DKK = 71.3876 KZT	1 KZT = 0.014 DKK
05 okt 2024	1 DKK = 71.3822 KZT	1 KZT = 0.014 DKK
06 okt 2024	1 DKK = 71.3822 KZT	1 KZT = 0.014 DKK
07 okt 2024	1 DKK = 71.3705 KZT	1 KZT = 0.014 DKK
08 okt 2024	1 DKK = 71.7774 KZT	1 KZT = 0.0139 DKK
09 okt 2024	1 DKK = 72.0346 KZT	1 KZT = 0.0139 DKK
10 okt 2024	1 DKK = 72.7159 KZT	1 KZT = 0.0138 DKK
11 okt 2024	1 DKK = 71.0239 KZT	1 KZT = 0.0141 DKK
12 okt 2024	1 DKK = 70.8863 KZT	1 KZT = 0.0141 DKK
13 okt 2024	1 DKK = 71.0173 KZT	1 KZT = 0.0141 DKK
14 okt 2024	1 DKK = 70.9951 KZT	1 KZT = 0.0141 DKK
15 okt 2024	1 DKK = 71.3109 KZT	1 KZT = 0.014 DKK
16 okt 2024	1 DKK = 71.2763 KZT	1 KZT = 0.014 DKK
17 okt 2024	1 DKK = 70.9745 KZT	1 KZT = 0.0141 DKK
18 okt 2024	1 DKK = 70.2924 KZT	1 KZT = 0.0142 DKK
19 okt 2024	1 DKK = 70.1813 KZT	1 KZT = 0.0142 DKK
20 okt 2024	1 DKK = 70.1824 KZT	1 KZT = 0.0142 DKK
21 okt 2024	1 DKK = 70.1742 KZT	1 KZT = 0.0143 DKK
22 okt 2024	1 DKK = 70.3979 KZT	1 KZT = 0.0142 DKK
23 okt 2024	1 DKK = 70.1004 KZT	1 KZT = 0.0143 DKK
24 okt 2024	1 DKK = 70.1873 KZT	1 KZT = 0.0142 DKK
25 okt 2024	1 DKK = 70.5644 KZT	1 KZT = 0.0142 DKK
26 okt 2024	1 DKK = 70.5302 KZT	1 KZT = 0.0142 DKK
27 okt 2024	1 DKK = 70.5302 KZT	1 KZT = 0.0142 DKK
28 okt 2024	1 DKK = 71.139 KZT	1 KZT = 0.0141 DKK
29 okt 2024	1 DKK = 70.811 KZT	1 KZT = 0.0141 DKK
30 okt 2024	1 DKK = 70.8914 KZT	1 KZT = 0.0141 DKK
31 okt 2024	1 DKK = 71.1619 KZT	1 KZT = 0.0141 DKK

Nov 2024

Dato	DKK-KZT	KZT-DKK
01 nov 2024	1 DKK = 71.3544 KZT	1 KZT = 0.014 DKK
02 nov 2024	1 DKK = 71.0509 KZT	1 KZT = 0.0141 DKK
03 nov 2024	1 DKK = 70.9503 KZT	1 KZT = 0.0141 DKK
04 nov 2024	1 DKK = 71.4998 KZT	1 KZT = 0.014 DKK
05 nov 2024	1 DKK = 71.6354 KZT	1 KZT = 0.014 DKK
06 nov 2024	1 DKK = 70.7509 KZT	1 KZT = 0.0141 DKK
07 nov 2024	1 DKK = 71.0944 KZT	1 KZT = 0.0141 DKK
08 nov 2024	1 DKK = 71.1178 KZT	1 KZT = 0.0141 DKK
09 nov 2024	1 DKK = 71.1552 KZT	1 KZT = 0.0141 DKK
10 nov 2024	1 DKK = 71.1552 KZT	1 KZT = 0.0141 DKK
11 nov 2024	1 DKK = 70.7693 KZT	1 KZT = 0.0141 DKK
12 nov 2024	1 DKK = 70.6823 KZT	1 KZT = 0.0141 DKK
13 nov 2024	1 DKK = 70.2583 KZT	1 KZT = 0.0142 DKK
14 nov 2024	1 DKK = 70.0193 KZT	1 KZT = 0.0143 DKK
15 nov 2024	1 DKK = 70.6132 KZT	1 KZT = 0.0142 DKK
16 nov 2024	1 DKK = 70.422 KZT	1 KZT = 0.0142 DKK
17 nov 2024	1 DKK = 70.422 KZT	1 KZT = 0.0142 DKK
18 nov 2024	1 DKK = 70.6107 KZT	1 KZT = 0.0142 DKK
19 nov 2024	1 DKK = 70.3884 KZT	1 KZT = 0.0142 DKK
20 nov 2024	1 DKK = 70.3348 KZT	1 KZT = 0.0142 DKK
21 nov 2024	1 DKK = 70.2293 KZT	1 KZT = 0.0142 DKK

DKK-KZT og KZT-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder