currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-KRW og KRW-DKK vekselkurser - 2025

DKK-KRW og KRW-DKK vekselkurser - 2025

DKK-KRW og KRW-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-KRW og KRW-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DKK = 207,2999 KRW
1 KRW = 0,0048 DKK

Jan 2025

DatoDKK-KRWKRW-DKK
01 jan 2025 1 DKK = 205.1233 KRW 1 KRW = 0.0049 DKK
02 jan 2025 1 DKK = 203.2668 KRW 1 KRW = 0.0049 DKK
03 jan 2025 1 DKK = 203.0799 KRW 1 KRW = 0.0049 DKK
04 jan 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
05 jan 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
06 jan 2025 1 DKK = 203.3707 KRW 1 KRW = 0.0049 DKK
07 jan 2025 1 DKK = 202.1519 KRW 1 KRW = 0.0049 DKK
08 jan 2025 1 DKK = 201.5674 KRW 1 KRW = 0.005 DKK
09 jan 2025 1 DKK = 201.6382 KRW 1 KRW = 0.005 DKK
10 jan 2025 1 DKK = 202.6559 KRW 1 KRW = 0.0049 DKK
11 jan 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
12 jan 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
13 jan 2025 1 DKK = 200.7212 KRW 1 KRW = 0.005 DKK
14 jan 2025 1 DKK = 200.7383 KRW 1 KRW = 0.005 DKK
15 jan 2025 1 DKK = 201.3924 KRW 1 KRW = 0.005 DKK
16 jan 2025 1 DKK = 201.0584 KRW 1 KRW = 0.005 DKK
17 jan 2025 1 DKK = 201.2886 KRW 1 KRW = 0.005 DKK
18 jan 2025 1 DKK = 200.7515 KRW 1 KRW = 0.005 DKK
19 jan 2025 1 DKK = 200.7239 KRW 1 KRW = 0.005 DKK
20 jan 2025 1 DKK = 200.4522 KRW 1 KRW = 0.005 DKK
21 jan 2025 1 DKK = 200.1223 KRW 1 KRW = 0.005 DKK
22 jan 2025 1 DKK = 200.5602 KRW 1 KRW = 0.005 DKK
23 jan 2025 1 DKK = 200.4265 KRW 1 KRW = 0.005 DKK
24 jan 2025 1 DKK = 201.2346 KRW 1 KRW = 0.005 DKK
25 jan 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
26 jan 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
27 jan 2025 1 DKK = 201.8345 KRW 1 KRW = 0.005 DKK
28 jan 2025 1 DKK = 201.9416 KRW 1 KRW = 0.005 DKK
29 jan 2025 1 DKK = 201.5934 KRW 1 KRW = 0.005 DKK
30 jan 2025 1 DKK = 200.9194 KRW 1 KRW = 0.005 DKK
31 jan 2025 1 DKK = 201.8023 KRW 1 KRW = 0.005 DKK

Feb 2025

DatoDKK-KRWKRW-DKK
01 feb 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
02 feb 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
03 feb 2025 1 DKK = 201.4688 KRW 1 KRW = 0.005 DKK
04 feb 2025 1 DKK = 201.4777 KRW 1 KRW = 0.005 DKK
05 feb 2025 1 DKK = 201.8818 KRW 1 KRW = 0.005 DKK
06 feb 2025 1 DKK = 201.4022 KRW 1 KRW = 0.005 DKK
07 feb 2025 1 DKK = 201.0366 KRW 1 KRW = 0.005 DKK
08 feb 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
09 feb 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
10 feb 2025 1 DKK = 200.6395 KRW 1 KRW = 0.005 DKK
11 feb 2025 1 DKK = 201.1783 KRW 1 KRW = 0.005 DKK
12 feb 2025 1 DKK = 202.0834 KRW 1 KRW = 0.0049 DKK
13 feb 2025 1 DKK = 202.1218 KRW 1 KRW = 0.0049 DKK
14 feb 2025 1 DKK = 202.2739 KRW 1 KRW = 0.0049 DKK
15 feb 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
16 feb 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
17 feb 2025 1 DKK = 202.6713 KRW 1 KRW = 0.0049 DKK
18 feb 2025 1 DKK = 202.0779 KRW 1 KRW = 0.0049 DKK
19 feb 2025 1 DKK = 201.602 KRW 1 KRW = 0.005 DKK
20 feb 2025 1 DKK = 201.7751 KRW 1 KRW = 0.005 DKK
21 feb 2025 1 DKK = 201.1603 KRW 1 KRW = 0.005 DKK
22 feb 2025 1 DKK = 201.1332 KRW 1 KRW = 0.005 DKK
23 feb 2025 1 DKK = 201.5168 KRW 1 KRW = 0.005 DKK
24 feb 2025 1 DKK = 200.2839 KRW 1 KRW = 0.005 DKK
25 feb 2025 1 DKK = 201.6904 KRW 1 KRW = 0.005 DKK
26 feb 2025 1 DKK = 201.6784 KRW 1 KRW = 0.005 DKK
27 feb 2025 1 DKK = 202.6717 KRW 1 KRW = 0.0049 DKK
28 feb 2025 1 DKK = 202.1148 KRW 1 KRW = 0.0049 DKK

Mar 2025

DatoDKK-KRWKRW-DKK
01 mar 2025 1 DKK = 203.3914 KRW 1 KRW = 0.0049 DKK
02 mar 2025 1 DKK = 203.3967 KRW 1 KRW = 0.0049 DKK
03 mar 2025 1 DKK = 205.1982 KRW 1 KRW = 0.0049 DKK
04 mar 2025 1 DKK = 205.619 KRW 1 KRW = 0.0049 DKK
05 mar 2025 1 DKK = 208.0032 KRW 1 KRW = 0.0048 DKK
06 mar 2025 1 DKK = 209.6597 KRW 1 KRW = 0.0048 DKK
07 mar 2025 1 DKK = 210.3332 KRW 1 KRW = 0.0048 DKK
08 mar 2025 1 DKK = 210.5228 KRW 1 KRW = 0.0048 DKK
09 mar 2025 1 DKK = 210.26 KRW 1 KRW = 0.0048 DKK
10 mar 2025 1 DKK = 210.7169 KRW 1 KRW = 0.0047 DKK
11 mar 2025 1 DKK = 213.3006 KRW 1 KRW = 0.0047 DKK
12 mar 2025 1 DKK = 212.0804 KRW 1 KRW = 0.0047 DKK
13 mar 2025 1 DKK = 211.7713 KRW 1 KRW = 0.0047 DKK
14 mar 2025 1 DKK = 212.8941 KRW 1 KRW = 0.0047 DKK
15 mar 2025 1 DKK = 211.5726 KRW 1 KRW = 0.0047 DKK
16 mar 2025 1 DKK = 211.6009 KRW 1 KRW = 0.0047 DKK
17 mar 2025 1 DKK = 211.5133 KRW 1 KRW = 0.0047 DKK
18 mar 2025 1 DKK = 211.146 KRW 1 KRW = 0.0047 DKK
19 mar 2025 1 DKK = 212.2962 KRW 1 KRW = 0.0047 DKK
20 mar 2025 1 DKK = 212.4033 KRW 1 KRW = 0.0047 DKK
21 mar 2025 1 DKK = 213.112 KRW 1 KRW = 0.0047 DKK
22 mar 2025 1 DKK = 212.213 KRW 1 KRW = 0.0047 DKK
23 mar 2025 1 DKK = 212.2292 KRW 1 KRW = 0.0047 DKK
24 mar 2025 1 DKK = 212.5132 KRW 1 KRW = 0.0047 DKK
25 mar 2025 1 DKK = 212.7381 KRW 1 KRW = 0.0047 DKK
26 mar 2025 1 DKK = 211.8571 KRW 1 KRW = 0.0047 DKK
27 mar 2025 1 DKK = 211.8637 KRW 1 KRW = 0.0047 DKK
28 mar 2025 1 DKK = 212.0914 KRW 1 KRW = 0.0047 DKK
29 mar 2025 1 DKK = 213.2433 KRW 1 KRW = 0.0047 DKK
30 mar 2025 1 DKK = 213.3943 KRW 1 KRW = 0.0047 DKK
31 mar 2025 1 DKK = 213.8675 KRW 1 KRW = 0.0047 DKK

Apr 2025

DatoDKK-KRWKRW-DKK
01 apr 2025 1 DKK = 213.0828 KRW 1 KRW = 0.0047 DKK
02 apr 2025 1 DKK = 211.724 KRW 1 KRW = 0.0047 DKK
03 apr 2025 1 DKK = 217.3656 KRW 1 KRW = 0.0046 DKK
04 apr 2025 1 DKK = 215.1375 KRW 1 KRW = 0.0046 DKK
05 apr 2025 1 DKK = 214.3752 KRW 1 KRW = 0.0047 DKK
06 apr 2025 1 DKK = 214.3752 KRW 1 KRW = 0.0047 DKK
07 apr 2025 1 DKK = 215.1444 KRW 1 KRW = 0.0046 DKK
08 apr 2025 1 DKK = 215.4737 KRW 1 KRW = 0.0046 DKK
09 apr 2025 1 DKK = 218.4135 KRW 1 KRW = 0.0046 DKK
10 apr 2025 1 DKK = 218.5953 KRW 1 KRW = 0.0046 DKK
11 apr 2025 1 DKK = 220.7988 KRW 1 KRW = 0.0045 DKK
12 apr 2025 1 DKK = 216.13 KRW 1 KRW = 0.0046 DKK
13 apr 2025 1 DKK = 216.376 KRW 1 KRW = 0.0046 DKK
14 apr 2025 1 DKK = 216.735 KRW 1 KRW = 0.0046 DKK
15 apr 2025 1 DKK = 216.4177 KRW 1 KRW = 0.0046 DKK
16 apr 2025 1 DKK = 217.3437 KRW 1 KRW = 0.0046 DKK
17 apr 2025 1 DKK = 215.5097 KRW 1 KRW = 0.0046 DKK
18 apr 2025 1 DKK = 216.0345 KRW 1 KRW = 0.0046 DKK
19 apr 2025 1 DKK = 216.0346 KRW 1 KRW = 0.0046 DKK
20 apr 2025 1 DKK = 216.0346 KRW 1 KRW = 0.0046 DKK
21 apr 2025 1 DKK = 216.0345 KRW 1 KRW = 0.0046 DKK
22 apr 2025 1 DKK = 219.2677 KRW 1 KRW = 0.0046 DKK
23 apr 2025 1 DKK = 217.4217 KRW 1 KRW = 0.0046 DKK
24 apr 2025 1 DKK = 218.7112 KRW 1 KRW = 0.0046 DKK
25 apr 2025 1 DKK = 219.0761 KRW 1 KRW = 0.0046 DKK
26 apr 2025 1 DKK = 218.9566 KRW 1 KRW = 0.0046 DKK

DKK-KRW og KRW-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Sydkorea, hvilket er kurser som er angivet som referencer.