> DKK-JPY og JPY-DKK vekselkurser - 2024

DKK-JPY og JPY-DKK vekselkurser - 2024

DKK-JPY og JPY-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-JPY og JPY-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 22,0126 JPY

1 JPY = 0,0454 DKK

1år 2år 3år

DKK til JPYJPY til DKK

Jan 2024

Dato	DKK-JPY	JPY-DKK
01 jan 2024	1 DKK = 20.8813 JPY	1 JPY = 0.0479 DKK
02 jan 2024	1 DKK = 20.8745 JPY	1 JPY = 0.0479 DKK
03 jan 2024	1 DKK = 20.9295 JPY	1 JPY = 0.0478 DKK
04 jan 2024	1 DKK = 21.1648 JPY	1 JPY = 0.0472 DKK
05 jan 2024	1 DKK = 21.2549 JPY	1 JPY = 0.047 DKK
06 jan 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
07 jan 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
08 jan 2024	1 DKK = 21.2005 JPY	1 JPY = 0.0472 DKK
09 jan 2024	1 DKK = 21.1444 JPY	1 JPY = 0.0473 DKK
10 jan 2024	1 DKK = 21.3195 JPY	1 JPY = 0.0469 DKK
11 jan 2024	1 DKK = 21.4192 JPY	1 JPY = 0.0467 DKK
12 jan 2024	1 DKK = 21.3488 JPY	1 JPY = 0.0468 DKK
13 jan 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
14 jan 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
15 jan 2024	1 DKK = 21.406 JPY	1 JPY = 0.0467 DKK
16 jan 2024	1 DKK = 21.4007 JPY	1 JPY = 0.0467 DKK
17 jan 2024	1 DKK = 21.5388 JPY	1 JPY = 0.0464 DKK
18 jan 2024	1 DKK = 21.5697 JPY	1 JPY = 0.0464 DKK
19 jan 2024	1 DKK = 21.6112 JPY	1 JPY = 0.0463 DKK
20 jan 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
21 jan 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
22 jan 2024	1 DKK = 21.5792 JPY	1 JPY = 0.0463 DKK
23 jan 2024	1 DKK = 21.5775 JPY	1 JPY = 0.0463 DKK
24 jan 2024	1 DKK = 21.51 JPY	1 JPY = 0.0465 DKK
25 jan 2024	1 DKK = 21.5744 JPY	1 JPY = 0.0464 DKK
26 jan 2024	1 DKK = 21.5507 JPY	1 JPY = 0.0464 DKK
27 jan 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
28 jan 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
29 jan 2024	1 DKK = 21.4802 JPY	1 JPY = 0.0466 DKK
30 jan 2024	1 DKK = 21.4568 JPY	1 JPY = 0.0466 DKK
31 jan 2024	1 DKK = 21.4914 JPY	1 JPY = 0.0465 DKK

Feb 2024

Dato	DKK-JPY	JPY-DKK
01 feb 2024	1 DKK = 21.3143 JPY	1 JPY = 0.0469 DKK
02 feb 2024	1 DKK = 21.4099 JPY	1 JPY = 0.0467 DKK
03 feb 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
04 feb 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
05 feb 2024	1 DKK = 21.4187 JPY	1 JPY = 0.0467 DKK
06 feb 2024	1 DKK = 21.3806 JPY	1 JPY = 0.0468 DKK
07 feb 2024	1 DKK = 21.4092 JPY	1 JPY = 0.0467 DKK
08 feb 2024	1 DKK = 21.5285 JPY	1 JPY = 0.0465 DKK
09 feb 2024	1 DKK = 21.6 JPY	1 JPY = 0.0463 DKK
10 feb 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
11 feb 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
12 feb 2024	1 DKK = 21.5326 JPY	1 JPY = 0.0464 DKK
13 feb 2024	1 DKK = 21.6155 JPY	1 JPY = 0.0463 DKK
14 feb 2024	1 DKK = 21.6346 JPY	1 JPY = 0.0462 DKK
15 feb 2024	1 DKK = 21.63 JPY	1 JPY = 0.0462 DKK
16 feb 2024	1 DKK = 21.7119 JPY	1 JPY = 0.0461 DKK
17 feb 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
18 feb 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
19 feb 2024	1 DKK = 21.6801 JPY	1 JPY = 0.0461 DKK
20 feb 2024	1 DKK = 21.7613 JPY	1 JPY = 0.046 DKK
21 feb 2024	1 DKK = 21.7455 JPY	1 JPY = 0.046 DKK
22 feb 2024	1 DKK = 21.8811 JPY	1 JPY = 0.0457 DKK
23 feb 2024	1 DKK = 21.8572 JPY	1 JPY = 0.0458 DKK
24 feb 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
25 feb 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
26 feb 2024	1 DKK = 21.9207 JPY	1 JPY = 0.0456 DKK
27 feb 2024	1 DKK = 21.8671 JPY	1 JPY = 0.0457 DKK
28 feb 2024	1 DKK = 21.8476 JPY	1 JPY = 0.0458 DKK
29 feb 2024	1 DKK = 21.8064 JPY	1 JPY = 0.0459 DKK

Mar 2024

Dato	DKK-JPY	JPY-DKK
01 mar 2024	1 DKK = 21.8449 JPY	1 JPY = 0.0458 DKK
02 mar 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
03 mar 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
04 mar 2024	1 DKK = 21.9024 JPY	1 JPY = 0.0457 DKK
05 mar 2024	1 DKK = 21.8724 JPY	1 JPY = 0.0457 DKK
06 mar 2024	1 DKK = 21.8233 JPY	1 JPY = 0.0458 DKK
07 mar 2024	1 DKK = 21.6088 JPY	1 JPY = 0.0463 DKK
08 mar 2024	1 DKK = 21.601 JPY	1 JPY = 0.0463 DKK
09 mar 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
10 mar 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
11 mar 2024	1 DKK = 21.5195 JPY	1 JPY = 0.0465 DKK
12 mar 2024	1 DKK = 21.6353 JPY	1 JPY = 0.0462 DKK
13 mar 2024	1 DKK = 21.6999 JPY	1 JPY = 0.0461 DKK
14 mar 2024	1 DKK = 21.6776 JPY	1 JPY = 0.0461 DKK
15 mar 2024	1 DKK = 21.729 JPY	1 JPY = 0.046 DKK
16 mar 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
17 mar 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
18 mar 2024	1 DKK = 21.7876 JPY	1 JPY = 0.0459 DKK
19 mar 2024	1 DKK = 21.908 JPY	1 JPY = 0.0456 DKK
20 mar 2024	1 DKK = 22.0641 JPY	1 JPY = 0.0453 DKK
21 mar 2024	1 DKK = 22.1143 JPY	1 JPY = 0.0452 DKK
22 mar 2024	1 DKK = 21.9538 JPY	1 JPY = 0.0456 DKK
23 mar 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
24 mar 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
25 mar 2024	1 DKK = 21.9626 JPY	1 JPY = 0.0455 DKK
26 mar 2024	1 DKK = 22.0439 JPY	1 JPY = 0.0454 DKK
27 mar 2024	1 DKK = 21.9416 JPY	1 JPY = 0.0456 DKK
28 mar 2024	1 DKK = 21.9256 JPY	1 JPY = 0.0456 DKK
29 mar 2024	1 DKK = 21.8909 JPY	1 JPY = 0.0457 DKK
30 mar 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK
31 mar 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK

Apr 2024

Dato	DKK-JPY	JPY-DKK
01 apr 2024	1 DKK = 21.8886 JPY	1 JPY = 0.0457 DKK
02 apr 2024	1 DKK = 21.8517 JPY	1 JPY = 0.0458 DKK
03 apr 2024	1 DKK = 21.9466 JPY	1 JPY = 0.0456 DKK
04 apr 2024	1 DKK = 22.0806 JPY	1 JPY = 0.0453 DKK
05 apr 2024	1 DKK = 22.0019 JPY	1 JPY = 0.0455 DKK
06 apr 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
07 apr 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
08 apr 2024	1 DKK = 22.0487 JPY	1 JPY = 0.0454 DKK
09 apr 2024	1 DKK = 22.1198 JPY	1 JPY = 0.0452 DKK
10 apr 2024	1 DKK = 22.1164 JPY	1 JPY = 0.0452 DKK
11 apr 2024	1 DKK = 22.0116 JPY	1 JPY = 0.0454 DKK
12 apr 2024	1 DKK = 21.8626 JPY	1 JPY = 0.0457 DKK
13 apr 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
14 apr 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
15 apr 2024	1 DKK = 21.9859 JPY	1 JPY = 0.0455 DKK
16 apr 2024	1 DKK = 22.0584 JPY	1 JPY = 0.0453 DKK
17 apr 2024	1 DKK = 22.0565 JPY	1 JPY = 0.0453 DKK
18 apr 2024	1 DKK = 22.0915 JPY	1 JPY = 0.0453 DKK
19 apr 2024	1 DKK = 22.0754 JPY	1 JPY = 0.0453 DKK
20 apr 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
21 apr 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
22 apr 2024	1 DKK = 22.0547 JPY	1 JPY = 0.0453 DKK
23 apr 2024	1 DKK = 22.1427 JPY	1 JPY = 0.0452 DKK
24 apr 2024	1 DKK = 22.2209 JPY	1 JPY = 0.045 DKK
25 apr 2024	1 DKK = 22.3568 JPY	1 JPY = 0.0447 DKK
26 apr 2024	1 DKK = 22.5361 JPY	1 JPY = 0.0444 DKK
27 apr 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
28 apr 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
29 apr 2024	1 DKK = 22.4673 JPY	1 JPY = 0.0445 DKK
30 apr 2024	1 DKK = 22.5587 JPY	1 JPY = 0.0443 DKK

May 2024

Dato	DKK-JPY	JPY-DKK
01 maj 2024	1 DKK = 22.5973 JPY	1 JPY = 0.0443 DKK
02 maj 2024	1 DKK = 22.1908 JPY	1 JPY = 0.0451 DKK
03 maj 2024	1 DKK = 22.0872 JPY	1 JPY = 0.0453 DKK
04 maj 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
05 maj 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
06 maj 2024	1 DKK = 22.2171 JPY	1 JPY = 0.045 DKK
07 maj 2024	1 DKK = 22.3188 JPY	1 JPY = 0.0448 DKK
08 maj 2024	1 DKK = 22.404 JPY	1 JPY = 0.0446 DKK
09 maj 2024	1 DKK = 22.4322 JPY	1 JPY = 0.0446 DKK
10 maj 2024	1 DKK = 22.5055 JPY	1 JPY = 0.0444 DKK
11 maj 2024	1 DKK = 22.4959 JPY	1 JPY = 0.0445 DKK
12 maj 2024	1 DKK = 22.4945 JPY	1 JPY = 0.0445 DKK
13 maj 2024	1 DKK = 22.5521 JPY	1 JPY = 0.0443 DKK
14 maj 2024	1 DKK = 22.6392 JPY	1 JPY = 0.0442 DKK
15 maj 2024	1 DKK = 22.5798 JPY	1 JPY = 0.0443 DKK
16 maj 2024	1 DKK = 22.5585 JPY	1 JPY = 0.0443 DKK
17 maj 2024	1 DKK = 22.6496 JPY	1 JPY = 0.0442 DKK
18 maj 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
19 maj 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
20 maj 2024	1 DKK = 22.6776 JPY	1 JPY = 0.0441 DKK
21 maj 2024	1 DKK = 22.7676 JPY	1 JPY = 0.0439 DKK
22 maj 2024	1 DKK = 22.7202 JPY	1 JPY = 0.044 DKK
23 maj 2024	1 DKK = 22.7693 JPY	1 JPY = 0.0439 DKK
24 maj 2024	1 DKK = 22.8245 JPY	1 JPY = 0.0438 DKK
25 maj 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
26 maj 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
27 maj 2024	1 DKK = 22.7984 JPY	1 JPY = 0.0439 DKK
28 maj 2024	1 DKK = 22.8502 JPY	1 JPY = 0.0438 DKK
29 maj 2024	1 DKK = 22.8788 JPY	1 JPY = 0.0437 DKK
30 maj 2024	1 DKK = 22.7324 JPY	1 JPY = 0.044 DKK
31 maj 2024	1 DKK = 22.8624 JPY	1 JPY = 0.0437 DKK

Jun 2024

Dato	DKK-JPY	JPY-DKK
01 jun 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
02 jun 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
03 jun 2024	1 DKK = 22.8113 JPY	1 JPY = 0.0438 DKK
04 jun 2024	1 DKK = 22.5485 JPY	1 JPY = 0.0443 DKK
05 jun 2024	1 DKK = 22.7454 JPY	1 JPY = 0.044 DKK
06 jun 2024	1 DKK = 22.7529 JPY	1 JPY = 0.044 DKK
07 jun 2024	1 DKK = 22.7188 JPY	1 JPY = 0.044 DKK
08 jun 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
09 jun 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
10 jun 2024	1 DKK = 22.6198 JPY	1 JPY = 0.0442 DKK
11 jun 2024	1 DKK = 22.5949 JPY	1 JPY = 0.0443 DKK
12 jun 2024	1 DKK = 22.7003 JPY	1 JPY = 0.0441 DKK
13 jun 2024	1 DKK = 22.7348 JPY	1 JPY = 0.044 DKK
14 jun 2024	1 DKK = 22.4866 JPY	1 JPY = 0.0445 DKK
15 jun 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
16 jun 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
17 jun 2024	1 DKK = 22.6663 JPY	1 JPY = 0.0441 DKK
18 jun 2024	1 DKK = 22.7051 JPY	1 JPY = 0.044 DKK
19 jun 2024	1 DKK = 22.7607 JPY	1 JPY = 0.0439 DKK
20 jun 2024	1 DKK = 22.7643 JPY	1 JPY = 0.0439 DKK
21 jun 2024	1 DKK = 22.7673 JPY	1 JPY = 0.0439 DKK
22 jun 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
23 jun 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
24 jun 2024	1 DKK = 22.9424 JPY	1 JPY = 0.0436 DKK
25 jun 2024	1 DKK = 22.906 JPY	1 JPY = 0.0437 DKK
26 jun 2024	1 DKK = 22.9739 JPY	1 JPY = 0.0435 DKK
27 jun 2024	1 DKK = 23.0141 JPY	1 JPY = 0.0435 DKK
28 jun 2024	1 DKK = 23.0514 JPY	1 JPY = 0.0434 DKK
29 jun 2024	1 DKK = 23.1083 JPY	1 JPY = 0.0433 DKK
30 jun 2024	1 DKK = 23.109 JPY	1 JPY = 0.0433 DKK

Jul 2024

Dato	DKK-JPY	JPY-DKK
01 jul 2024	1 DKK = 23.2114 JPY	1 JPY = 0.0431 DKK
02 jul 2024	1 DKK = 23.2396 JPY	1 JPY = 0.043 DKK
03 jul 2024	1 DKK = 23.3483 JPY	1 JPY = 0.0428 DKK
04 jul 2024	1 DKK = 23.3083 JPY	1 JPY = 0.0429 DKK
05 jul 2024	1 DKK = 23.3303 JPY	1 JPY = 0.0429 DKK
06 jul 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
07 jul 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
08 jul 2024	1 DKK = 23.3867 JPY	1 JPY = 0.0428 DKK
09 jul 2024	1 DKK = 23.3561 JPY	1 JPY = 0.0428 DKK
10 jul 2024	1 DKK = 23.4313 JPY	1 JPY = 0.0427 DKK
11 jul 2024	1 DKK = 23.5111 JPY	1 JPY = 0.0425 DKK
12 jul 2024	1 DKK = 23.1681 JPY	1 JPY = 0.0432 DKK
13 jul 2024	1 DKK = 23.0737 JPY	1 JPY = 0.0433 DKK
14 jul 2024	1 DKK = 23.089 JPY	1 JPY = 0.0433 DKK
15 jul 2024	1 DKK = 23.1033 JPY	1 JPY = 0.0433 DKK
16 jul 2024	1 DKK = 23.1392 JPY	1 JPY = 0.0432 DKK
17 jul 2024	1 DKK = 22.9488 JPY	1 JPY = 0.0436 DKK
18 jul 2024	1 DKK = 22.9211 JPY	1 JPY = 0.0436 DKK
19 jul 2024	1 DKK = 22.9939 JPY	1 JPY = 0.0435 DKK
20 jul 2024	1 DKK = 22.9707 JPY	1 JPY = 0.0435 DKK
21 jul 2024	1 DKK = 22.9642 JPY	1 JPY = 0.0435 DKK
22 jul 2024	1 DKK = 22.8868 JPY	1 JPY = 0.0437 DKK
23 jul 2024	1 DKK = 22.743 JPY	1 JPY = 0.044 DKK
24 jul 2024	1 DKK = 22.4099 JPY	1 JPY = 0.0446 DKK
25 jul 2024	1 DKK = 22.1977 JPY	1 JPY = 0.045 DKK
26 jul 2024	1 DKK = 22.491 JPY	1 JPY = 0.0445 DKK
27 jul 2024	1 DKK = 22.3692 JPY	1 JPY = 0.0447 DKK
28 jul 2024	1 DKK = 22.3646 JPY	1 JPY = 0.0447 DKK
29 jul 2024	1 DKK = 22.318 JPY	1 JPY = 0.0448 DKK
30 jul 2024	1 DKK = 22.4618 JPY	1 JPY = 0.0445 DKK
31 jul 2024	1 DKK = 21.805 JPY	1 JPY = 0.0459 DKK

Aug 2024

Dato	DKK-JPY	JPY-DKK
01 aug 2024	1 DKK = 21.7879 JPY	1 JPY = 0.0459 DKK
02 aug 2024	1 DKK = 21.618 JPY	1 JPY = 0.0463 DKK
03 aug 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
04 aug 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
05 aug 2024	1 DKK = 20.9115 JPY	1 JPY = 0.0478 DKK
06 aug 2024	1 DKK = 21.2187 JPY	1 JPY = 0.0471 DKK
07 aug 2024	1 DKK = 21.5084 JPY	1 JPY = 0.0465 DKK
08 aug 2024	1 DKK = 21.3978 JPY	1 JPY = 0.0467 DKK
09 aug 2024	1 DKK = 21.4831 JPY	1 JPY = 0.0465 DKK
10 aug 2024	1 DKK = 21.4566 JPY	1 JPY = 0.0466 DKK
11 aug 2024	1 DKK = 21.4527 JPY	1 JPY = 0.0466 DKK
12 aug 2024	1 DKK = 21.595 JPY	1 JPY = 0.0463 DKK
13 aug 2024	1 DKK = 21.6014 JPY	1 JPY = 0.0463 DKK
14 aug 2024	1 DKK = 21.705 JPY	1 JPY = 0.0461 DKK
15 aug 2024	1 DKK = 21.7286 JPY	1 JPY = 0.046 DKK
16 aug 2024	1 DKK = 21.8025 JPY	1 JPY = 0.0459 DKK
17 aug 2024	1 DKK = 21.8154 JPY	1 JPY = 0.0458 DKK
18 aug 2024	1 DKK = 21.8244 JPY	1 JPY = 0.0458 DKK
19 aug 2024	1 DKK = 21.6192 JPY	1 JPY = 0.0463 DKK
20 aug 2024	1 DKK = 21.736 JPY	1 JPY = 0.046 DKK
21 aug 2024	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
22 aug 2024	1 DKK = 21.7961 JPY	1 JPY = 0.0459 DKK
23 aug 2024	1 DKK = 21.7619 JPY	1 JPY = 0.046 DKK
24 aug 2024	1 DKK = 21.6591 JPY	1 JPY = 0.0462 DKK
25 aug 2024	1 DKK = 21.6592 JPY	1 JPY = 0.0462 DKK
26 aug 2024	1 DKK = 21.5723 JPY	1 JPY = 0.0464 DKK
27 aug 2024	1 DKK = 21.6119 JPY	1 JPY = 0.0463 DKK
28 aug 2024	1 DKK = 21.5365 JPY	1 JPY = 0.0464 DKK
29 aug 2024	1 DKK = 21.506 JPY	1 JPY = 0.0465 DKK
30 aug 2024	1 DKK = 21.6049 JPY	1 JPY = 0.0463 DKK
31 aug 2024	1 DKK = 21.6493 JPY	1 JPY = 0.0462 DKK

Sep 2024

Dato	DKK-JPY	JPY-DKK
01 sep 2024	1 DKK = 21.6512 JPY	1 JPY = 0.0462 DKK
02 sep 2024	1 DKK = 21.7912 JPY	1 JPY = 0.0459 DKK
03 sep 2024	1 DKK = 21.6135 JPY	1 JPY = 0.0463 DKK
04 sep 2024	1 DKK = 21.4806 JPY	1 JPY = 0.0466 DKK
05 sep 2024	1 DKK = 21.3624 JPY	1 JPY = 0.0468 DKK
06 sep 2024	1 DKK = 21.3014 JPY	1 JPY = 0.0469 DKK
07 sep 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
08 sep 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
09 sep 2024	1 DKK = 21.2306 JPY	1 JPY = 0.0471 DKK
10 sep 2024	1 DKK = 21.1528 JPY	1 JPY = 0.0473 DKK
11 sep 2024	1 DKK = 20.9887 JPY	1 JPY = 0.0476 DKK
12 sep 2024	1 DKK = 21.0255 JPY	1 JPY = 0.0476 DKK
13 sep 2024	1 DKK = 20.9312 JPY	1 JPY = 0.0478 DKK
14 sep 2024	1 DKK = 20.8982 JPY	1 JPY = 0.0479 DKK
15 sep 2024	1 DKK = 20.9028 JPY	1 JPY = 0.0478 DKK
16 sep 2024	1 DKK = 20.8623 JPY	1 JPY = 0.0479 DKK
17 sep 2024	1 DKK = 21.0014 JPY	1 JPY = 0.0476 DKK
18 sep 2024	1 DKK = 21.168 JPY	1 JPY = 0.0472 DKK
19 sep 2024	1 DKK = 21.3844 JPY	1 JPY = 0.0468 DKK
20 sep 2024	1 DKK = 21.5795 JPY	1 JPY = 0.0463 DKK
21 sep 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
22 sep 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
23 sep 2024	1 DKK = 21.4149 JPY	1 JPY = 0.0467 DKK
24 sep 2024	1 DKK = 21.4851 JPY	1 JPY = 0.0465 DKK
25 sep 2024	1 DKK = 21.6581 JPY	1 JPY = 0.0462 DKK
26 sep 2024	1 DKK = 21.5733 JPY	1 JPY = 0.0464 DKK
27 sep 2024	1 DKK = 21.4103 JPY	1 JPY = 0.0467 DKK
28 sep 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
29 sep 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
30 sep 2024	1 DKK = 21.4268 JPY	1 JPY = 0.0467 DKK

Oct 2024

Dato	DKK-JPY	JPY-DKK
01 okt 2024	1 DKK = 21.3698 JPY	1 JPY = 0.0468 DKK
02 okt 2024	1 DKK = 21.4973 JPY	1 JPY = 0.0465 DKK
03 okt 2024	1 DKK = 21.7084 JPY	1 JPY = 0.0461 DKK
04 okt 2024	1 DKK = 21.6731 JPY	1 JPY = 0.0461 DKK
05 okt 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
06 okt 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
07 okt 2024	1 DKK = 21.8069 JPY	1 JPY = 0.0459 DKK
08 okt 2024	1 DKK = 21.7855 JPY	1 JPY = 0.0459 DKK
09 okt 2024	1 DKK = 21.8542 JPY	1 JPY = 0.0458 DKK
10 okt 2024	1 DKK = 21.8306 JPY	1 JPY = 0.0458 DKK
11 okt 2024	1 DKK = 21.8391 JPY	1 JPY = 0.0458 DKK
12 okt 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
13 okt 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
14 okt 2024	1 DKK = 21.8961 JPY	1 JPY = 0.0457 DKK
15 okt 2024	1 DKK = 21.8208 JPY	1 JPY = 0.0458 DKK
16 okt 2024	1 DKK = 21.7935 JPY	1 JPY = 0.0459 DKK
17 okt 2024	1 DKK = 21.7757 JPY	1 JPY = 0.0459 DKK
18 okt 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
19 okt 2024	1 DKK = 21.7822 JPY	1 JPY = 0.0459 DKK
20 okt 2024	1 DKK = 21.7826 JPY	1 JPY = 0.0459 DKK
21 okt 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
22 okt 2024	1 DKK = 21.8781 JPY	1 JPY = 0.0457 DKK
23 okt 2024	1 DKK = 22.0824 JPY	1 JPY = 0.0453 DKK
24 okt 2024	1 DKK = 21.9974 JPY	1 JPY = 0.0455 DKK
25 okt 2024	1 DKK = 22.0406 JPY	1 JPY = 0.0454 DKK
26 okt 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
27 okt 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
28 okt 2024	1 DKK = 22.1545 JPY	1 JPY = 0.0451 DKK
29 okt 2024	1 DKK = 22.2133 JPY	1 JPY = 0.045 DKK
30 okt 2024	1 DKK = 22.2346 JPY	1 JPY = 0.045 DKK
31 okt 2024	1 DKK = 22.2841 JPY	1 JPY = 0.0449 DKK

Nov 2024

Dato	DKK-JPY	JPY-DKK
01 nov 2024	1 DKK = 22.1889 JPY	1 JPY = 0.0451 DKK
02 nov 2024	1 DKK = 22.2281 JPY	1 JPY = 0.045 DKK
03 nov 2024	1 DKK = 22.2179 JPY	1 JPY = 0.045 DKK
04 nov 2024	1 DKK = 22.2052 JPY	1 JPY = 0.045 DKK
05 nov 2024	1 DKK = 22.2422 JPY	1 JPY = 0.045 DKK
06 nov 2024	1 DKK = 22.1368 JPY	1 JPY = 0.0452 DKK
07 nov 2024	1 DKK = 22.2315 JPY	1 JPY = 0.045 DKK
08 nov 2024	1 DKK = 22.0198 JPY	1 JPY = 0.0454 DKK
09 nov 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
10 nov 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
11 nov 2024	1 DKK = 21.9746 JPY	1 JPY = 0.0455 DKK
12 nov 2024	1 DKK = 21.9463 JPY	1 JPY = 0.0456 DKK
13 nov 2024	1 DKK = 22.0756 JPY	1 JPY = 0.0453 DKK
14 nov 2024	1 DKK = 22.0204 JPY	1 JPY = 0.0454 DKK
15 nov 2024	1 DKK = 22.0358 JPY	1 JPY = 0.0454 DKK
16 nov 2024	1 DKK = 21.8055 JPY	1 JPY = 0.0459 DKK
17 nov 2024	1 DKK = 21.8019 JPY	1 JPY = 0.0459 DKK
18 nov 2024	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
19 nov 2024	1 DKK = 21.8166 JPY	1 JPY = 0.0458 DKK
20 nov 2024	1 DKK = 22.0425 JPY	1 JPY = 0.0454 DKK
21 nov 2024	1 DKK = 21.8943 JPY	1 JPY = 0.0457 DKK

DKK-JPY og JPY-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder