> DKK-JMD og JMD-DKK vekselkurser - 2024

DKK-JMD og JMD-DKK vekselkurser - 2024

DKK-JMD og JMD-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-JMD og JMD-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 22,757 JMD

1 JMD = 0,0439 DKK

1år 2år 3år

DKK til JMDJMD til DKK

Jan 2024

Dato	DKK-JMD	JMD-DKK
01 jan 2024	1 DKK = 22.9397 JMD	1 JMD = 0.0436 DKK
02 jan 2024	1 DKK = 22.6827 JMD	1 JMD = 0.0441 DKK
03 jan 2024	1 DKK = 22.5716 JMD	1 JMD = 0.0443 DKK
04 jan 2024	1 DKK = 22.6613 JMD	1 JMD = 0.0441 DKK
05 jan 2024	1 DKK = 22.6213 JMD	1 JMD = 0.0442 DKK
06 jan 2024	1 DKK = 22.5794 JMD	1 JMD = 0.0443 DKK
07 jan 2024	1 DKK = 22.5794 JMD	1 JMD = 0.0443 DKK
08 jan 2024	1 DKK = 22.6361 JMD	1 JMD = 0.0442 DKK
09 jan 2024	1 DKK = 22.6583 JMD	1 JMD = 0.0441 DKK
10 jan 2024	1 DKK = 22.7278 JMD	1 JMD = 0.044 DKK
11 jan 2024	1 DKK = 22.8351 JMD	1 JMD = 0.0438 DKK
12 jan 2024	1 DKK = 22.813 JMD	1 JMD = 0.0438 DKK
13 jan 2024	1 DKK = 22.7797 JMD	1 JMD = 0.0439 DKK
14 jan 2024	1 DKK = 22.7797 JMD	1 JMD = 0.0439 DKK
15 jan 2024	1 DKK = 22.7952 JMD	1 JMD = 0.0439 DKK
16 jan 2024	1 DKK = 22.6721 JMD	1 JMD = 0.0441 DKK
17 jan 2024	1 DKK = 22.6098 JMD	1 JMD = 0.0442 DKK
18 jan 2024	1 DKK = 22.6221 JMD	1 JMD = 0.0442 DKK
19 jan 2024	1 DKK = 22.713 JMD	1 JMD = 0.044 DKK
20 jan 2024	1 DKK = 22.6654 JMD	1 JMD = 0.0441 DKK
21 jan 2024	1 DKK = 22.6654 JMD	1 JMD = 0.0441 DKK
22 jan 2024	1 DKK = 22.6347 JMD	1 JMD = 0.0442 DKK
23 jan 2024	1 DKK = 22.6447 JMD	1 JMD = 0.0442 DKK
24 jan 2024	1 DKK = 22.7615 JMD	1 JMD = 0.0439 DKK
25 jan 2024	1 DKK = 22.7624 JMD	1 JMD = 0.0439 DKK
26 jan 2024	1 DKK = 22.7263 JMD	1 JMD = 0.044 DKK
27 jan 2024	1 DKK = 22.7008 JMD	1 JMD = 0.0441 DKK
28 jan 2024	1 DKK = 22.7008 JMD	1 JMD = 0.0441 DKK
29 jan 2024	1 DKK = 22.5587 JMD	1 JMD = 0.0443 DKK
30 jan 2024	1 DKK = 22.5839 JMD	1 JMD = 0.0443 DKK
31 jan 2024	1 DKK = 22.6184 JMD	1 JMD = 0.0442 DKK

Feb 2024

Dato	DKK-JMD	JMD-DKK
01 feb 2024	1 DKK = 22.566 JMD	1 JMD = 0.0443 DKK
02 feb 2024	1 DKK = 22.7866 JMD	1 JMD = 0.0439 DKK
03 feb 2024	1 DKK = 22.7374 JMD	1 JMD = 0.044 DKK
04 feb 2024	1 DKK = 22.7374 JMD	1 JMD = 0.044 DKK
05 feb 2024	1 DKK = 22.4972 JMD	1 JMD = 0.0445 DKK
06 feb 2024	1 DKK = 22.49 JMD	1 JMD = 0.0445 DKK
07 feb 2024	1 DKK = 22.5506 JMD	1 JMD = 0.0443 DKK
08 feb 2024	1 DKK = 22.4486 JMD	1 JMD = 0.0445 DKK
09 feb 2024	1 DKK = 22.617 JMD	1 JMD = 0.0442 DKK
10 feb 2024	1 DKK = 22.6183 JMD	1 JMD = 0.0442 DKK
11 feb 2024	1 DKK = 22.6183 JMD	1 JMD = 0.0442 DKK
12 feb 2024	1 DKK = 22.6104 JMD	1 JMD = 0.0442 DKK
13 feb 2024	1 DKK = 22.6315 JMD	1 JMD = 0.0442 DKK
14 feb 2024	1 DKK = 22.5374 JMD	1 JMD = 0.0444 DKK
15 feb 2024	1 DKK = 22.6226 JMD	1 JMD = 0.0442 DKK
16 feb 2024	1 DKK = 22.6149 JMD	1 JMD = 0.0442 DKK
17 feb 2024	1 DKK = 22.634 JMD	1 JMD = 0.0442 DKK
18 feb 2024	1 DKK = 22.6278 JMD	1 JMD = 0.0442 DKK
19 feb 2024	1 DKK = 22.6484 JMD	1 JMD = 0.0442 DKK
20 feb 2024	1 DKK = 22.7081 JMD	1 JMD = 0.044 DKK
21 feb 2024	1 DKK = 22.7029 JMD	1 JMD = 0.044 DKK
22 feb 2024	1 DKK = 22.7941 JMD	1 JMD = 0.0439 DKK
23 feb 2024	1 DKK = 22.7416 JMD	1 JMD = 0.044 DKK
24 feb 2024	1 DKK = 22.6842 JMD	1 JMD = 0.0441 DKK
25 feb 2024	1 DKK = 22.6842 JMD	1 JMD = 0.0441 DKK
26 feb 2024	1 DKK = 22.7764 JMD	1 JMD = 0.0439 DKK
27 feb 2024	1 DKK = 22.6911 JMD	1 JMD = 0.0441 DKK
28 feb 2024	1 DKK = 22.6521 JMD	1 JMD = 0.0441 DKK
29 feb 2024	1 DKK = 22.6673 JMD	1 JMD = 0.0441 DKK

Mar 2024

Dato	DKK-JMD	JMD-DKK
01 mar 2024	1 DKK = 22.6191 JMD	1 JMD = 0.0442 DKK
02 mar 2024	1 DKK = 22.6076 JMD	1 JMD = 0.0442 DKK
03 mar 2024	1 DKK = 22.6076 JMD	1 JMD = 0.0442 DKK
04 mar 2024	1 DKK = 22.6728 JMD	1 JMD = 0.0441 DKK
05 mar 2024	1 DKK = 22.6357 JMD	1 JMD = 0.0442 DKK
06 mar 2024	1 DKK = 22.6777 JMD	1 JMD = 0.0441 DKK
07 mar 2024	1 DKK = 22.7273 JMD	1 JMD = 0.044 DKK
08 mar 2024	1 DKK = 22.7712 JMD	1 JMD = 0.0439 DKK
09 mar 2024	1 DKK = 22.7506 JMD	1 JMD = 0.044 DKK
10 mar 2024	1 DKK = 22.7506 JMD	1 JMD = 0.044 DKK
11 mar 2024	1 DKK = 22.7346 JMD	1 JMD = 0.044 DKK
12 mar 2024	1 DKK = 22.6487 JMD	1 JMD = 0.0442 DKK
13 mar 2024	1 DKK = 22.7206 JMD	1 JMD = 0.044 DKK
14 mar 2024	1 DKK = 22.691 JMD	1 JMD = 0.0441 DKK
15 mar 2024	1 DKK = 22.5879 JMD	1 JMD = 0.0443 DKK
16 mar 2024	1 DKK = 22.5837 JMD	1 JMD = 0.0443 DKK
17 mar 2024	1 DKK = 22.5837 JMD	1 JMD = 0.0443 DKK
18 mar 2024	1 DKK = 22.5098 JMD	1 JMD = 0.0444 DKK
19 mar 2024	1 DKK = 22.4247 JMD	1 JMD = 0.0446 DKK
20 mar 2024	1 DKK = 22.4069 JMD	1 JMD = 0.0446 DKK
21 mar 2024	1 DKK = 22.5071 JMD	1 JMD = 0.0444 DKK
22 mar 2024	1 DKK = 22.3138 JMD	1 JMD = 0.0448 DKK
23 mar 2024	1 DKK = 22.1968 JMD	1 JMD = 0.0451 DKK
24 mar 2024	1 DKK = 22.1968 JMD	1 JMD = 0.0451 DKK
25 mar 2024	1 DKK = 22.3441 JMD	1 JMD = 0.0448 DKK
26 mar 2024	1 DKK = 22.3543 JMD	1 JMD = 0.0447 DKK
27 mar 2024	1 DKK = 22.3249 JMD	1 JMD = 0.0448 DKK
28 mar 2024	1 DKK = 22.2989 JMD	1 JMD = 0.0448 DKK
29 mar 2024	1 DKK = 22.2825 JMD	1 JMD = 0.0449 DKK
30 mar 2024	1 DKK = 22.2404 JMD	1 JMD = 0.045 DKK
31 mar 2024	1 DKK = 22.2404 JMD	1 JMD = 0.045 DKK

Apr 2024

Dato	DKK-JMD	JMD-DKK
01 apr 2024	1 DKK = 22.2346 JMD	1 JMD = 0.045 DKK
02 apr 2024	1 DKK = 22.1805 JMD	1 JMD = 0.0451 DKK
03 apr 2024	1 DKK = 22.1105 JMD	1 JMD = 0.0452 DKK
04 apr 2024	1 DKK = 22.4099 JMD	1 JMD = 0.0446 DKK
05 apr 2024	1 DKK = 22.4624 JMD	1 JMD = 0.0445 DKK
06 apr 2024	1 DKK = 22.4211 JMD	1 JMD = 0.0446 DKK
07 apr 2024	1 DKK = 22.4211 JMD	1 JMD = 0.0446 DKK
08 apr 2024	1 DKK = 22.4495 JMD	1 JMD = 0.0445 DKK
09 apr 2024	1 DKK = 22.5703 JMD	1 JMD = 0.0443 DKK
10 apr 2024	1 DKK = 22.5884 JMD	1 JMD = 0.0443 DKK
11 apr 2024	1 DKK = 22.2953 JMD	1 JMD = 0.0449 DKK
12 apr 2024	1 DKK = 22.1159 JMD	1 JMD = 0.0452 DKK
13 apr 2024	1 DKK = 22.0981 JMD	1 JMD = 0.0453 DKK
14 apr 2024	1 DKK = 22.0567 JMD	1 JMD = 0.0453 DKK
15 apr 2024	1 DKK = 22.1178 JMD	1 JMD = 0.0452 DKK
16 apr 2024	1 DKK = 22.1441 JMD	1 JMD = 0.0452 DKK
17 apr 2024	1 DKK = 22.1541 JMD	1 JMD = 0.0451 DKK
18 apr 2024	1 DKK = 22.2289 JMD	1 JMD = 0.045 DKK
19 apr 2024	1 DKK = 22.2582 JMD	1 JMD = 0.0449 DKK
20 apr 2024	1 DKK = 22.2104 JMD	1 JMD = 0.045 DKK
21 apr 2024	1 DKK = 22.2104 JMD	1 JMD = 0.045 DKK
22 apr 2024	1 DKK = 22.2147 JMD	1 JMD = 0.045 DKK
23 apr 2024	1 DKK = 22.2301 JMD	1 JMD = 0.045 DKK
24 apr 2024	1 DKK = 22.3161 JMD	1 JMD = 0.0448 DKK
25 apr 2024	1 DKK = 22.4043 JMD	1 JMD = 0.0446 DKK
26 apr 2024	1 DKK = 22.4181 JMD	1 JMD = 0.0446 DKK
27 apr 2024	1 DKK = 22.4496 JMD	1 JMD = 0.0445 DKK
28 apr 2024	1 DKK = 22.4496 JMD	1 JMD = 0.0445 DKK
29 apr 2024	1 DKK = 22.4616 JMD	1 JMD = 0.0445 DKK
30 apr 2024	1 DKK = 22.4468 JMD	1 JMD = 0.0445 DKK

May 2024

Dato	DKK-JMD	JMD-DKK
01 maj 2024	1 DKK = 22.33 JMD	1 JMD = 0.0448 DKK
02 maj 2024	1 DKK = 22.4197 JMD	1 JMD = 0.0446 DKK
03 maj 2024	1 DKK = 22.6153 JMD	1 JMD = 0.0442 DKK
04 maj 2024	1 DKK = 22.592 JMD	1 JMD = 0.0443 DKK
05 maj 2024	1 DKK = 22.592 JMD	1 JMD = 0.0443 DKK
06 maj 2024	1 DKK = 22.653 JMD	1 JMD = 0.0441 DKK
07 maj 2024	1 DKK = 22.6435 JMD	1 JMD = 0.0442 DKK
08 maj 2024	1 DKK = 22.5981 JMD	1 JMD = 0.0443 DKK
09 maj 2024	1 DKK = 22.5616 JMD	1 JMD = 0.0443 DKK
10 maj 2024	1 DKK = 22.6313 JMD	1 JMD = 0.0442 DKK
11 maj 2024	1 DKK = 22.616 JMD	1 JMD = 0.0442 DKK
12 maj 2024	1 DKK = 22.5965 JMD	1 JMD = 0.0443 DKK
13 maj 2024	1 DKK = 22.6488 JMD	1 JMD = 0.0442 DKK
14 maj 2024	1 DKK = 22.6233 JMD	1 JMD = 0.0442 DKK
15 maj 2024	1 DKK = 22.6272 JMD	1 JMD = 0.0442 DKK
16 maj 2024	1 DKK = 22.7635 JMD	1 JMD = 0.0439 DKK
17 maj 2024	1 DKK = 22.6753 JMD	1 JMD = 0.0441 DKK
18 maj 2024	1 DKK = 22.6143 JMD	1 JMD = 0.0442 DKK
19 maj 2024	1 DKK = 22.6143 JMD	1 JMD = 0.0442 DKK
20 maj 2024	1 DKK = 22.7528 JMD	1 JMD = 0.044 DKK
21 maj 2024	1 DKK = 22.7253 JMD	1 JMD = 0.044 DKK
22 maj 2024	1 DKK = 22.6519 JMD	1 JMD = 0.0441 DKK
23 maj 2024	1 DKK = 22.7066 JMD	1 JMD = 0.044 DKK
24 maj 2024	1 DKK = 22.7524 JMD	1 JMD = 0.044 DKK
25 maj 2024	1 DKK = 22.7117 JMD	1 JMD = 0.044 DKK
26 maj 2024	1 DKK = 22.7117 JMD	1 JMD = 0.044 DKK
27 maj 2024	1 DKK = 22.6627 JMD	1 JMD = 0.0441 DKK
28 maj 2024	1 DKK = 22.6509 JMD	1 JMD = 0.0441 DKK
29 maj 2024	1 DKK = 22.6703 JMD	1 JMD = 0.0441 DKK
30 maj 2024	1 DKK = 22.59 JMD	1 JMD = 0.0443 DKK
31 maj 2024	1 DKK = 22.635 JMD	1 JMD = 0.0442 DKK

Jun 2024

Dato	DKK-JMD	JMD-DKK
01 jun 2024	1 DKK = 22.6219 JMD	1 JMD = 0.0442 DKK
02 jun 2024	1 DKK = 22.6219 JMD	1 JMD = 0.0442 DKK
03 jun 2024	1 DKK = 22.508 JMD	1 JMD = 0.0444 DKK
04 jun 2024	1 DKK = 22.6232 JMD	1 JMD = 0.0442 DKK
05 jun 2024	1 DKK = 22.6894 JMD	1 JMD = 0.0441 DKK
06 jun 2024	1 DKK = 22.6663 JMD	1 JMD = 0.0441 DKK
07 jun 2024	1 DKK = 22.6962 JMD	1 JMD = 0.0441 DKK
08 jun 2024	1 DKK = 22.6389 JMD	1 JMD = 0.0442 DKK
09 jun 2024	1 DKK = 22.6389 JMD	1 JMD = 0.0442 DKK
10 jun 2024	1 DKK = 22.3951 JMD	1 JMD = 0.0447 DKK
11 jun 2024	1 DKK = 22.3938 JMD	1 JMD = 0.0447 DKK
12 jun 2024	1 DKK = 22.4597 JMD	1 JMD = 0.0445 DKK
13 jun 2024	1 DKK = 22.5031 JMD	1 JMD = 0.0444 DKK
14 jun 2024	1 DKK = 22.2862 JMD	1 JMD = 0.0449 DKK
15 jun 2024	1 DKK = 22.2853 JMD	1 JMD = 0.0449 DKK
16 jun 2024	1 DKK = 22.2853 JMD	1 JMD = 0.0449 DKK
17 jun 2024	1 DKK = 22.3689 JMD	1 JMD = 0.0447 DKK
18 jun 2024	1 DKK = 22.3215 JMD	1 JMD = 0.0448 DKK
19 jun 2024	1 DKK = 22.4339 JMD	1 JMD = 0.0446 DKK
20 jun 2024	1 DKK = 22.3463 JMD	1 JMD = 0.0448 DKK
21 jun 2024	1 DKK = 22.3141 JMD	1 JMD = 0.0448 DKK
22 jun 2024	1 DKK = 22.2825 JMD	1 JMD = 0.0449 DKK
23 jun 2024	1 DKK = 22.2825 JMD	1 JMD = 0.0449 DKK
24 jun 2024	1 DKK = 22.4243 JMD	1 JMD = 0.0446 DKK
25 jun 2024	1 DKK = 22.4559 JMD	1 JMD = 0.0445 DKK
26 jun 2024	1 DKK = 22.3606 JMD	1 JMD = 0.0447 DKK
27 jun 2024	1 DKK = 22.3842 JMD	1 JMD = 0.0447 DKK
28 jun 2024	1 DKK = 22.4157 JMD	1 JMD = 0.0446 DKK
29 jun 2024	1 DKK = 22.4337 JMD	1 JMD = 0.0446 DKK
30 jun 2024	1 DKK = 22.4111 JMD	1 JMD = 0.0446 DKK

Jul 2024

Dato	DKK-JMD	JMD-DKK
01 jul 2024	1 DKK = 22.4122 JMD	1 JMD = 0.0446 DKK
02 jul 2024	1 DKK = 22.4532 JMD	1 JMD = 0.0445 DKK
03 jul 2024	1 DKK = 22.5293 JMD	1 JMD = 0.0444 DKK
04 jul 2024	1 DKK = 22.6065 JMD	1 JMD = 0.0442 DKK
05 jul 2024	1 DKK = 22.6762 JMD	1 JMD = 0.0441 DKK
06 jul 2024	1 DKK = 22.6484 JMD	1 JMD = 0.0442 DKK
07 jul 2024	1 DKK = 22.6484 JMD	1 JMD = 0.0442 DKK
08 jul 2024	1 DKK = 22.7571 JMD	1 JMD = 0.0439 DKK
09 jul 2024	1 DKK = 22.7359 JMD	1 JMD = 0.044 DKK
10 jul 2024	1 DKK = 22.7593 JMD	1 JMD = 0.0439 DKK
11 jul 2024	1 DKK = 22.827 JMD	1 JMD = 0.0438 DKK
12 jul 2024	1 DKK = 22.8819 JMD	1 JMD = 0.0437 DKK
13 jul 2024	1 DKK = 22.8826 JMD	1 JMD = 0.0437 DKK
14 jul 2024	1 DKK = 22.8528 JMD	1 JMD = 0.0438 DKK
15 jul 2024	1 DKK = 22.9012 JMD	1 JMD = 0.0437 DKK
16 jul 2024	1 DKK = 22.8258 JMD	1 JMD = 0.0438 DKK
17 jul 2024	1 DKK = 22.9291 JMD	1 JMD = 0.0436 DKK
18 jul 2024	1 DKK = 22.9498 JMD	1 JMD = 0.0436 DKK
19 jul 2024	1 DKK = 22.7996 JMD	1 JMD = 0.0439 DKK
20 jul 2024	1 DKK = 22.7786 JMD	1 JMD = 0.0439 DKK
21 jul 2024	1 DKK = 22.7786 JMD	1 JMD = 0.0439 DKK
22 jul 2024	1 DKK = 22.8156 JMD	1 JMD = 0.0438 DKK
23 jul 2024	1 DKK = 22.7297 JMD	1 JMD = 0.044 DKK
24 jul 2024	1 DKK = 22.7591 JMD	1 JMD = 0.0439 DKK
25 jul 2024	1 DKK = 22.7649 JMD	1 JMD = 0.0439 DKK
26 jul 2024	1 DKK = 22.7605 JMD	1 JMD = 0.0439 DKK
27 jul 2024	1 DKK = 22.7207 JMD	1 JMD = 0.044 DKK
28 jul 2024	1 DKK = 22.7207 JMD	1 JMD = 0.044 DKK
29 jul 2024	1 DKK = 22.687 JMD	1 JMD = 0.0441 DKK
30 jul 2024	1 DKK = 22.6702 JMD	1 JMD = 0.0441 DKK
31 jul 2024	1 DKK = 22.7064 JMD	1 JMD = 0.044 DKK

Aug 2024

Dato	DKK-JMD	JMD-DKK
01 aug 2024	1 DKK = 22.6121 JMD	1 JMD = 0.0442 DKK
02 aug 2024	1 DKK = 22.7041 JMD	1 JMD = 0.044 DKK
03 aug 2024	1 DKK = 22.6717 JMD	1 JMD = 0.0441 DKK
04 aug 2024	1 DKK = 22.6717 JMD	1 JMD = 0.0441 DKK
05 aug 2024	1 DKK = 23.057 JMD	1 JMD = 0.0434 DKK
06 aug 2024	1 DKK = 22.9365 JMD	1 JMD = 0.0436 DKK
07 aug 2024	1 DKK = 22.8981 JMD	1 JMD = 0.0437 DKK
08 aug 2024	1 DKK = 22.9535 JMD	1 JMD = 0.0436 DKK
09 aug 2024	1 DKK = 22.9993 JMD	1 JMD = 0.0435 DKK
10 aug 2024	1 DKK = 22.998 JMD	1 JMD = 0.0435 DKK
11 aug 2024	1 DKK = 22.972 JMD	1 JMD = 0.0435 DKK
12 aug 2024	1 DKK = 23.0088 JMD	1 JMD = 0.0435 DKK
13 aug 2024	1 DKK = 22.9916 JMD	1 JMD = 0.0435 DKK
14 aug 2024	1 DKK = 23.1721 JMD	1 JMD = 0.0432 DKK
15 aug 2024	1 DKK = 23.181 JMD	1 JMD = 0.0431 DKK
16 aug 2024	1 DKK = 23.1288 JMD	1 JMD = 0.0432 DKK
17 aug 2024	1 DKK = 23.1189 JMD	1 JMD = 0.0433 DKK
18 aug 2024	1 DKK = 23.1189 JMD	1 JMD = 0.0433 DKK
19 aug 2024	1 DKK = 23.2329 JMD	1 JMD = 0.043 DKK
20 aug 2024	1 DKK = 23.3147 JMD	1 JMD = 0.0429 DKK
21 aug 2024	1 DKK = 23.4124 JMD	1 JMD = 0.0427 DKK
22 aug 2024	1 DKK = 23.3866 JMD	1 JMD = 0.0428 DKK
23 aug 2024	1 DKK = 23.3524 JMD	1 JMD = 0.0428 DKK
24 aug 2024	1 DKK = 23.3084 JMD	1 JMD = 0.0429 DKK
25 aug 2024	1 DKK = 23.3094 JMD	1 JMD = 0.0429 DKK
26 aug 2024	1 DKK = 23.4216 JMD	1 JMD = 0.0427 DKK
27 aug 2024	1 DKK = 23.4504 JMD	1 JMD = 0.0426 DKK
28 aug 2024	1 DKK = 23.333 JMD	1 JMD = 0.0429 DKK
29 aug 2024	1 DKK = 23.3558 JMD	1 JMD = 0.0428 DKK
30 aug 2024	1 DKK = 23.2782 JMD	1 JMD = 0.043 DKK
31 aug 2024	1 DKK = 23.1964 JMD	1 JMD = 0.0431 DKK

Sep 2024

Dato	DKK-JMD	JMD-DKK
01 sep 2024	1 DKK = 23.2292 JMD	1 JMD = 0.043 DKK
02 sep 2024	1 DKK = 23.2803 JMD	1 JMD = 0.043 DKK
03 sep 2024	1 DKK = 23.2306 JMD	1 JMD = 0.043 DKK
04 sep 2024	1 DKK = 23.0871 JMD	1 JMD = 0.0433 DKK
05 sep 2024	1 DKK = 23.3525 JMD	1 JMD = 0.0428 DKK
06 sep 2024	1 DKK = 23.3682 JMD	1 JMD = 0.0428 DKK
07 sep 2024	1 DKK = 23.3514 JMD	1 JMD = 0.0428 DKK
08 sep 2024	1 DKK = 23.3514 JMD	1 JMD = 0.0428 DKK
09 sep 2024	1 DKK = 23.2291 JMD	1 JMD = 0.043 DKK
10 sep 2024	1 DKK = 23.1771 JMD	1 JMD = 0.0431 DKK
11 sep 2024	1 DKK = 23.1814 JMD	1 JMD = 0.0431 DKK
12 sep 2024	1 DKK = 23.1967 JMD	1 JMD = 0.0431 DKK
13 sep 2024	1 DKK = 23.3463 JMD	1 JMD = 0.0428 DKK
14 sep 2024	1 DKK = 23.3212 JMD	1 JMD = 0.0429 DKK
15 sep 2024	1 DKK = 23.3243 JMD	1 JMD = 0.0429 DKK
16 sep 2024	1 DKK = 23.456 JMD	1 JMD = 0.0426 DKK
17 sep 2024	1 DKK = 23.4444 JMD	1 JMD = 0.0427 DKK
18 sep 2024	1 DKK = 23.4324 JMD	1 JMD = 0.0427 DKK
19 sep 2024	1 DKK = 23.5298 JMD	1 JMD = 0.0425 DKK
20 sep 2024	1 DKK = 23.5271 JMD	1 JMD = 0.0425 DKK
21 sep 2024	1 DKK = 23.4756 JMD	1 JMD = 0.0426 DKK
22 sep 2024	1 DKK = 23.4756 JMD	1 JMD = 0.0426 DKK
23 sep 2024	1 DKK = 23.399 JMD	1 JMD = 0.0427 DKK
24 sep 2024	1 DKK = 23.5764 JMD	1 JMD = 0.0424 DKK
25 sep 2024	1 DKK = 23.5134 JMD	1 JMD = 0.0425 DKK
26 sep 2024	1 DKK = 23.5025 JMD	1 JMD = 0.0425 DKK
27 sep 2024	1 DKK = 23.5037 JMD	1 JMD = 0.0425 DKK
28 sep 2024	1 DKK = 23.5181 JMD	1 JMD = 0.0425 DKK
29 sep 2024	1 DKK = 23.5181 JMD	1 JMD = 0.0425 DKK
30 sep 2024	1 DKK = 23.6082 JMD	1 JMD = 0.0424 DKK

Oct 2024

Dato	DKK-JMD	JMD-DKK
01 okt 2024	1 DKK = 23.3706 JMD	1 JMD = 0.0428 DKK
02 okt 2024	1 DKK = 23.42 JMD	1 JMD = 0.0427 DKK
03 okt 2024	1 DKK = 23.3676 JMD	1 JMD = 0.0428 DKK
04 okt 2024	1 DKK = 23.3564 JMD	1 JMD = 0.0428 DKK
05 okt 2024	1 DKK = 23.3549 JMD	1 JMD = 0.0428 DKK
06 okt 2024	1 DKK = 23.3549 JMD	1 JMD = 0.0428 DKK
07 okt 2024	1 DKK = 23.2709 JMD	1 JMD = 0.043 DKK
08 okt 2024	1 DKK = 23.2566 JMD	1 JMD = 0.043 DKK
09 okt 2024	1 DKK = 23.2124 JMD	1 JMD = 0.0431 DKK
10 okt 2024	1 DKK = 23.1662 JMD	1 JMD = 0.0432 DKK
11 okt 2024	1 DKK = 23.2244 JMD	1 JMD = 0.0431 DKK
12 okt 2024	1 DKK = 23.1785 JMD	1 JMD = 0.0431 DKK
13 okt 2024	1 DKK = 23.2223 JMD	1 JMD = 0.0431 DKK
14 okt 2024	1 DKK = 23.1628 JMD	1 JMD = 0.0432 DKK
15 okt 2024	1 DKK = 23.1725 JMD	1 JMD = 0.0432 DKK
16 okt 2024	1 DKK = 23.0315 JMD	1 JMD = 0.0434 DKK
17 okt 2024	1 DKK = 23.0999 JMD	1 JMD = 0.0433 DKK
18 okt 2024	1 DKK = 23.1146 JMD	1 JMD = 0.0433 DKK
19 okt 2024	1 DKK = 23.0781 JMD	1 JMD = 0.0433 DKK
20 okt 2024	1 DKK = 23.0784 JMD	1 JMD = 0.0433 DKK
21 okt 2024	1 DKK = 23.1264 JMD	1 JMD = 0.0432 DKK
22 okt 2024	1 DKK = 23.0286 JMD	1 JMD = 0.0434 DKK
23 okt 2024	1 DKK = 22.9011 JMD	1 JMD = 0.0437 DKK
24 okt 2024	1 DKK = 22.9388 JMD	1 JMD = 0.0436 DKK
25 okt 2024	1 DKK = 22.9802 JMD	1 JMD = 0.0435 DKK
26 okt 2024	1 DKK = 22.9693 JMD	1 JMD = 0.0435 DKK
27 okt 2024	1 DKK = 22.9693 JMD	1 JMD = 0.0435 DKK
28 okt 2024	1 DKK = 22.9376 JMD	1 JMD = 0.0436 DKK
29 okt 2024	1 DKK = 22.8528 JMD	1 JMD = 0.0438 DKK
30 okt 2024	1 DKK = 22.9666 JMD	1 JMD = 0.0435 DKK
31 okt 2024	1 DKK = 23.0581 JMD	1 JMD = 0.0434 DKK

Nov 2024

Dato	DKK-JMD	JMD-DKK
01 nov 2024	1 DKK = 23.1269 JMD	1 JMD = 0.0432 DKK
02 nov 2024	1 DKK = 23.0285 JMD	1 JMD = 0.0434 DKK
03 nov 2024	1 DKK = 22.9965 JMD	1 JMD = 0.0435 DKK
04 nov 2024	1 DKK = 23.1204 JMD	1 JMD = 0.0433 DKK
05 nov 2024	1 DKK = 23.1003 JMD	1 JMD = 0.0433 DKK
06 nov 2024	1 DKK = 22.7328 JMD	1 JMD = 0.044 DKK
07 nov 2024	1 DKK = 22.891 JMD	1 JMD = 0.0437 DKK
08 nov 2024	1 DKK = 22.9206 JMD	1 JMD = 0.0436 DKK
09 nov 2024	1 DKK = 22.9329 JMD	1 JMD = 0.0436 DKK
10 nov 2024	1 DKK = 22.9329 JMD	1 JMD = 0.0436 DKK
11 nov 2024	1 DKK = 22.6701 JMD	1 JMD = 0.0441 DKK
12 nov 2024	1 DKK = 22.632 JMD	1 JMD = 0.0442 DKK
13 nov 2024	1 DKK = 22.5678 JMD	1 JMD = 0.0443 DKK
14 nov 2024	1 DKK = 22.3579 JMD	1 JMD = 0.0447 DKK
15 nov 2024	1 DKK = 22.5658 JMD	1 JMD = 0.0443 DKK
16 nov 2024	1 DKK = 22.5049 JMD	1 JMD = 0.0444 DKK
17 nov 2024	1 DKK = 22.5049 JMD	1 JMD = 0.0444 DKK
18 nov 2024	1 DKK = 22.4593 JMD	1 JMD = 0.0445 DKK
19 nov 2024	1 DKK = 22.4974 JMD	1 JMD = 0.0444 DKK
20 nov 2024	1 DKK = 22.4429 JMD	1 JMD = 0.0446 DKK
21 nov 2024	1 DKK = 22.409 JMD	1 JMD = 0.0446 DKK

DKK-JMD og JMD-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder