> DKK-HUF og HUF-DKK vekselkurser - 2024

DKK-HUF og HUF-DKK vekselkurser - 2024

DKK-HUF og HUF-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-HUF og HUF-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 52,7343 HUF

1 HUF = 0,019 DKK

1år 2år 3år

DKK til HUFHUF til DKK

Jan 2024

Dato	DKK-HUF	HUF-DKK
01 jan 2024	1 DKK = 51.4169 HUF	1 HUF = 0.0194 DKK
02 jan 2024	1 DKK = 51.2498 HUF	1 HUF = 0.0195 DKK
03 jan 2024	1 DKK = 51.0529 HUF	1 HUF = 0.0196 DKK
04 jan 2024	1 DKK = 50.785 HUF	1 HUF = 0.0197 DKK
05 jan 2024	1 DKK = 50.6991 HUF	1 HUF = 0.0197 DKK
06 jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
07 jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
08 jan 2024	1 DKK = 50.6012 HUF	1 HUF = 0.0198 DKK
09 jan 2024	1 DKK = 50.8028 HUF	1 HUF = 0.0197 DKK
10 jan 2024	1 DKK = 50.7297 HUF	1 HUF = 0.0197 DKK
11 jan 2024	1 DKK = 50.8069 HUF	1 HUF = 0.0197 DKK
12 jan 2024	1 DKK = 50.8741 HUF	1 HUF = 0.0197 DKK
13 jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
14 jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
15 jan 2024	1 DKK = 50.8894 HUF	1 HUF = 0.0197 DKK
16 jan 2024	1 DKK = 50.8745 HUF	1 HUF = 0.0197 DKK
17 jan 2024	1 DKK = 51.0317 HUF	1 HUF = 0.0196 DKK
18 jan 2024	1 DKK = 51.2225 HUF	1 HUF = 0.0195 DKK
19 jan 2024	1 DKK = 51.1739 HUF	1 HUF = 0.0195 DKK
20 jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
21 jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
22 jan 2024	1 DKK = 51.4392 HUF	1 HUF = 0.0194 DKK
23 jan 2024	1 DKK = 51.6411 HUF	1 HUF = 0.0194 DKK
24 jan 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
25 jan 2024	1 DKK = 51.6904 HUF	1 HUF = 0.0193 DKK
26 jan 2024	1 DKK = 51.9029 HUF	1 HUF = 0.0193 DKK
27 jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
28 jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
29 jan 2024	1 DKK = 52.3274 HUF	1 HUF = 0.0191 DKK
30 jan 2024	1 DKK = 51.9414 HUF	1 HUF = 0.0193 DKK
31 jan 2024	1 DKK = 51.613 HUF	1 HUF = 0.0194 DKK

Feb 2024

Dato	DKK-HUF	HUF-DKK
01 feb 2024	1 DKK = 51.4063 HUF	1 HUF = 0.0195 DKK
02 feb 2024	1 DKK = 51.4712 HUF	1 HUF = 0.0194 DKK
03 feb 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
04 feb 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
05 feb 2024	1 DKK = 51.6836 HUF	1 HUF = 0.0193 DKK
06 feb 2024	1 DKK = 51.8557 HUF	1 HUF = 0.0193 DKK
07 feb 2024	1 DKK = 52.0459 HUF	1 HUF = 0.0192 DKK
08 feb 2024	1 DKK = 51.9125 HUF	1 HUF = 0.0193 DKK
09 feb 2024	1 DKK = 52.0556 HUF	1 HUF = 0.0192 DKK
10 feb 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
11 feb 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
12 feb 2024	1 DKK = 51.9569 HUF	1 HUF = 0.0192 DKK
13 feb 2024	1 DKK = 51.9237 HUF	1 HUF = 0.0193 DKK
14 feb 2024	1 DKK = 52.1777 HUF	1 HUF = 0.0192 DKK
15 feb 2024	1 DKK = 52.1813 HUF	1 HUF = 0.0192 DKK
16 feb 2024	1 DKK = 52.2066 HUF	1 HUF = 0.0192 DKK
17 feb 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
18 feb 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
19 feb 2024	1 DKK = 52.0891 HUF	1 HUF = 0.0192 DKK
20 feb 2024	1 DKK = 52.1097 HUF	1 HUF = 0.0192 DKK
21 feb 2024	1 DKK = 52.0397 HUF	1 HUF = 0.0192 DKK
22 feb 2024	1 DKK = 51.9064 HUF	1 HUF = 0.0193 DKK
23 feb 2024	1 DKK = 52.1079 HUF	1 HUF = 0.0192 DKK
24 feb 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
25 feb 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
26 feb 2024	1 DKK = 52.2536 HUF	1 HUF = 0.0191 DKK
27 feb 2024	1 DKK = 52.3312 HUF	1 HUF = 0.0191 DKK
28 feb 2024	1 DKK = 52.6156 HUF	1 HUF = 0.019 DKK
29 feb 2024	1 DKK = 52.7866 HUF	1 HUF = 0.0189 DKK

Mar 2024

Dato	DKK-HUF	HUF-DKK
01 mar 2024	1 DKK = 52.7591 HUF	1 HUF = 0.019 DKK
02 mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
03 mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
04 mar 2024	1 DKK = 53.0319 HUF	1 HUF = 0.0189 DKK
05 mar 2024	1 DKK = 53.0788 HUF	1 HUF = 0.0188 DKK
06 mar 2024	1 DKK = 52.7018 HUF	1 HUF = 0.019 DKK
07 mar 2024	1 DKK = 53.0455 HUF	1 HUF = 0.0189 DKK
08 mar 2024	1 DKK = 52.8499 HUF	1 HUF = 0.0189 DKK
09 mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
10 mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
11 mar 2024	1 DKK = 53.0541 HUF	1 HUF = 0.0188 DKK
12 mar 2024	1 DKK = 53.4413 HUF	1 HUF = 0.0187 DKK
13 mar 2024	1 DKK = 53.2085 HUF	1 HUF = 0.0188 DKK
14 mar 2024	1 DKK = 52.9286 HUF	1 HUF = 0.0189 DKK
15 mar 2024	1 DKK = 52.7252 HUF	1 HUF = 0.019 DKK
16 mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
17 mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
18 mar 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
19 mar 2024	1 DKK = 52.9207 HUF	1 HUF = 0.0189 DKK
20 mar 2024	1 DKK = 53.0054 HUF	1 HUF = 0.0189 DKK
21 mar 2024	1 DKK = 52.7762 HUF	1 HUF = 0.0189 DKK
22 mar 2024	1 DKK = 53.1482 HUF	1 HUF = 0.0188 DKK
23 mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
24 mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
25 mar 2024	1 DKK = 53.1246 HUF	1 HUF = 0.0188 DKK
26 mar 2024	1 DKK = 53.0739 HUF	1 HUF = 0.0188 DKK
27 mar 2024	1 DKK = 53.0343 HUF	1 HUF = 0.0189 DKK
28 mar 2024	1 DKK = 53.0032 HUF	1 HUF = 0.0189 DKK
29 mar 2024	1 DKK = 52.7941 HUF	1 HUF = 0.0189 DKK
30 mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK
31 mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK

Apr 2024

Dato	DKK-HUF	HUF-DKK
01 apr 2024	1 DKK = 52.7761 HUF	1 HUF = 0.0189 DKK
02 apr 2024	1 DKK = 53.0559 HUF	1 HUF = 0.0188 DKK
03 apr 2024	1 DKK = 52.7205 HUF	1 HUF = 0.019 DKK
04 apr 2024	1 DKK = 52.4995 HUF	1 HUF = 0.019 DKK
05 apr 2024	1 DKK = 52.272 HUF	1 HUF = 0.0191 DKK
06 apr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
07 apr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
08 apr 2024	1 DKK = 52.3942 HUF	1 HUF = 0.0191 DKK
09 apr 2024	1 DKK = 52.1862 HUF	1 HUF = 0.0192 DKK
10 apr 2024	1 DKK = 52.1893 HUF	1 HUF = 0.0192 DKK
11 apr 2024	1 DKK = 52.2401 HUF	1 HUF = 0.0191 DKK
12 apr 2024	1 DKK = 52.5207 HUF	1 HUF = 0.019 DKK
13 apr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
14 apr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
15 apr 2024	1 DKK = 52.8307 HUF	1 HUF = 0.0189 DKK
16 apr 2024	1 DKK = 52.8852 HUF	1 HUF = 0.0189 DKK
17 apr 2024	1 DKK = 52.6485 HUF	1 HUF = 0.019 DKK
18 apr 2024	1 DKK = 52.7696 HUF	1 HUF = 0.019 DKK
19 apr 2024	1 DKK = 52.9652 HUF	1 HUF = 0.0189 DKK
20 apr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
21 apr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
22 apr 2024	1 DKK = 52.7942 HUF	1 HUF = 0.0189 DKK
23 apr 2024	1 DKK = 52.7402 HUF	1 HUF = 0.019 DKK
24 apr 2024	1 DKK = 52.7793 HUF	1 HUF = 0.0189 DKK
25 apr 2024	1 DKK = 52.6895 HUF	1 HUF = 0.019 DKK
26 apr 2024	1 DKK = 52.6055 HUF	1 HUF = 0.019 DKK
27 apr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
28 apr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
29 apr 2024	1 DKK = 52.5041 HUF	1 HUF = 0.019 DKK
30 apr 2024	1 DKK = 52.3773 HUF	1 HUF = 0.0191 DKK

May 2024

Dato	DKK-HUF	HUF-DKK
01 maj 2024	1 DKK = 52.3097 HUF	1 HUF = 0.0191 DKK
02 maj 2024	1 DKK = 52.1576 HUF	1 HUF = 0.0192 DKK
03 maj 2024	1 DKK = 52.1486 HUF	1 HUF = 0.0192 DKK
04 maj 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
05 maj 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
06 maj 2024	1 DKK = 52.2018 HUF	1 HUF = 0.0192 DKK
07 maj 2024	1 DKK = 52.1769 HUF	1 HUF = 0.0192 DKK
08 maj 2024	1 DKK = 52.1621 HUF	1 HUF = 0.0192 DKK
09 maj 2024	1 DKK = 52.0112 HUF	1 HUF = 0.0192 DKK
10 maj 2024	1 DKK = 51.9699 HUF	1 HUF = 0.0192 DKK
11 maj 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
12 maj 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
13 maj 2024	1 DKK = 51.8487 HUF	1 HUF = 0.0193 DKK
14 maj 2024	1 DKK = 51.7471 HUF	1 HUF = 0.0193 DKK
15 maj 2024	1 DKK = 51.7285 HUF	1 HUF = 0.0193 DKK
16 maj 2024	1 DKK = 51.7572 HUF	1 HUF = 0.0193 DKK
17 maj 2024	1 DKK = 51.931 HUF	1 HUF = 0.0193 DKK
18 maj 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
19 maj 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
20 maj 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
21 maj 2024	1 DKK = 51.6395 HUF	1 HUF = 0.0194 DKK
22 maj 2024	1 DKK = 51.9912 HUF	1 HUF = 0.0192 DKK
23 maj 2024	1 DKK = 51.8613 HUF	1 HUF = 0.0193 DKK
24 maj 2024	1 DKK = 51.6289 HUF	1 HUF = 0.0194 DKK
25 maj 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
26 maj 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
27 maj 2024	1 DKK = 51.5611 HUF	1 HUF = 0.0194 DKK
28 maj 2024	1 DKK = 51.3036 HUF	1 HUF = 0.0195 DKK
29 maj 2024	1 DKK = 51.8851 HUF	1 HUF = 0.0193 DKK
30 maj 2024	1 DKK = 52.2122 HUF	1 HUF = 0.0192 DKK
31 maj 2024	1 DKK = 52.1308 HUF	1 HUF = 0.0192 DKK

Jun 2024

Dato	DKK-HUF	HUF-DKK
01 jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
02 jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
03 jun 2024	1 DKK = 52.4866 HUF	1 HUF = 0.0191 DKK
04 jun 2024	1 DKK = 52.6244 HUF	1 HUF = 0.019 DKK
05 jun 2024	1 DKK = 52.5246 HUF	1 HUF = 0.019 DKK
06 jun 2024	1 DKK = 52.3784 HUF	1 HUF = 0.0191 DKK
07 jun 2024	1 DKK = 52.115 HUF	1 HUF = 0.0192 DKK
08 jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
09 jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
10 jun 2024	1 DKK = 52.7909 HUF	1 HUF = 0.0189 DKK
11 jun 2024	1 DKK = 52.9093 HUF	1 HUF = 0.0189 DKK
12 jun 2024	1 DKK = 52.9975 HUF	1 HUF = 0.0189 DKK
13 jun 2024	1 DKK = 53.1729 HUF	1 HUF = 0.0188 DKK
14 jun 2024	1 DKK = 53.3617 HUF	1 HUF = 0.0187 DKK
15 jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
16 jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
17 jun 2024	1 DKK = 53.1197 HUF	1 HUF = 0.0188 DKK
18 jun 2024	1 DKK = 52.9416 HUF	1 HUF = 0.0189 DKK
19 jun 2024	1 DKK = 53.1314 HUF	1 HUF = 0.0188 DKK
20 jun 2024	1 DKK = 53.314 HUF	1 HUF = 0.0188 DKK
21 jun 2024	1 DKK = 53.218 HUF	1 HUF = 0.0188 DKK
22 jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
23 jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
24 jun 2024	1 DKK = 52.8999 HUF	1 HUF = 0.0189 DKK
25 jun 2024	1 DKK = 53.0854 HUF	1 HUF = 0.0188 DKK
26 jun 2024	1 DKK = 53.1739 HUF	1 HUF = 0.0188 DKK
27 jun 2024	1 DKK = 53.2892 HUF	1 HUF = 0.0188 DKK
28 jun 2024	1 DKK = 52.9899 HUF	1 HUF = 0.0189 DKK
29 jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK
30 jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK

Jul 2024

Dato	DKK-HUF	HUF-DKK
01 jul 2024	1 DKK = 52.8729 HUF	1 HUF = 0.0189 DKK
02 jul 2024	1 DKK = 53.0101 HUF	1 HUF = 0.0189 DKK
03 jul 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
04 jul 2024	1 DKK = 52.7491 HUF	1 HUF = 0.019 DKK
05 jul 2024	1 DKK = 52.6266 HUF	1 HUF = 0.019 DKK
06 jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
07 jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
08 jul 2024	1 DKK = 52.921 HUF	1 HUF = 0.0189 DKK
09 jul 2024	1 DKK = 52.9908 HUF	1 HUF = 0.0189 DKK
10 jul 2024	1 DKK = 52.623 HUF	1 HUF = 0.019 DKK
11 jul 2024	1 DKK = 52.8069 HUF	1 HUF = 0.0189 DKK
12 jul 2024	1 DKK = 52.5544 HUF	1 HUF = 0.019 DKK
13 jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
14 jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
15 jul 2024	1 DKK = 52.4721 HUF	1 HUF = 0.0191 DKK
16 jul 2024	1 DKK = 52.5259 HUF	1 HUF = 0.019 DKK
17 jul 2024	1 DKK = 52.4557 HUF	1 HUF = 0.0191 DKK
18 jul 2024	1 DKK = 52.2411 HUF	1 HUF = 0.0191 DKK
19 jul 2024	1 DKK = 52.3863 HUF	1 HUF = 0.0191 DKK
20 jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
21 jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
22 jul 2024	1 DKK = 52.2396 HUF	1 HUF = 0.0191 DKK
23 jul 2024	1 DKK = 52.3238 HUF	1 HUF = 0.0191 DKK
24 jul 2024	1 DKK = 52.6991 HUF	1 HUF = 0.019 DKK
25 jul 2024	1 DKK = 52.6977 HUF	1 HUF = 0.019 DKK
26 jul 2024	1 DKK = 52.403 HUF	1 HUF = 0.0191 DKK
27 jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
28 jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
29 jul 2024	1 DKK = 52.5649 HUF	1 HUF = 0.019 DKK
30 jul 2024	1 DKK = 52.8603 HUF	1 HUF = 0.0189 DKK
31 jul 2024	1 DKK = 53.0405 HUF	1 HUF = 0.0189 DKK

Aug 2024

Dato	DKK-HUF	HUF-DKK
01 aug 2024	1 DKK = 53.0607 HUF	1 HUF = 0.0188 DKK
02 aug 2024	1 DKK = 53.1619 HUF	1 HUF = 0.0188 DKK
03 aug 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
04 aug 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
05 aug 2024	1 DKK = 53.4001 HUF	1 HUF = 0.0187 DKK
06 aug 2024	1 DKK = 53.2306 HUF	1 HUF = 0.0188 DKK
07 aug 2024	1 DKK = 53.3386 HUF	1 HUF = 0.0187 DKK
08 aug 2024	1 DKK = 53.0781 HUF	1 HUF = 0.0188 DKK
09 aug 2024	1 DKK = 52.9656 HUF	1 HUF = 0.0189 DKK
10 aug 2024	1 DKK = 52.8187 HUF	1 HUF = 0.0189 DKK
11 aug 2024	1 DKK = 52.8227 HUF	1 HUF = 0.0189 DKK
12 aug 2024	1 DKK = 52.6847 HUF	1 HUF = 0.019 DKK
13 aug 2024	1 DKK = 52.7748 HUF	1 HUF = 0.0189 DKK
14 aug 2024	1 DKK = 52.8555 HUF	1 HUF = 0.0189 DKK
15 aug 2024	1 DKK = 52.8726 HUF	1 HUF = 0.0189 DKK
16 aug 2024	1 DKK = 53.0361 HUF	1 HUF = 0.0189 DKK
17 aug 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
18 aug 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
19 aug 2024	1 DKK = 52.6706 HUF	1 HUF = 0.019 DKK
20 aug 2024	1 DKK = 52.7802 HUF	1 HUF = 0.0189 DKK
21 aug 2024	1 DKK = 52.6001 HUF	1 HUF = 0.019 DKK
22 aug 2024	1 DKK = 52.8224 HUF	1 HUF = 0.0189 DKK
23 aug 2024	1 DKK = 52.7663 HUF	1 HUF = 0.019 DKK
24 aug 2024	1 DKK = 52.749 HUF	1 HUF = 0.019 DKK
25 aug 2024	1 DKK = 52.7613 HUF	1 HUF = 0.019 DKK
26 aug 2024	1 DKK = 52.9721 HUF	1 HUF = 0.0189 DKK
27 aug 2024	1 DKK = 52.6805 HUF	1 HUF = 0.019 DKK
28 aug 2024	1 DKK = 52.7552 HUF	1 HUF = 0.019 DKK
29 aug 2024	1 DKK = 52.6267 HUF	1 HUF = 0.019 DKK
30 aug 2024	1 DKK = 52.6301 HUF	1 HUF = 0.019 DKK
31 aug 2024	1 DKK = 52.6703 HUF	1 HUF = 0.019 DKK

Sep 2024

Dato	DKK-HUF	HUF-DKK
01 sep 2024	1 DKK = 52.6686 HUF	1 HUF = 0.019 DKK
02 sep 2024	1 DKK = 52.6227 HUF	1 HUF = 0.019 DKK
03 sep 2024	1 DKK = 52.7451 HUF	1 HUF = 0.019 DKK
04 sep 2024	1 DKK = 52.7102 HUF	1 HUF = 0.019 DKK
05 sep 2024	1 DKK = 52.5802 HUF	1 HUF = 0.019 DKK
06 sep 2024	1 DKK = 52.9094 HUF	1 HUF = 0.0189 DKK
07 sep 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
08 sep 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
09 sep 2024	1 DKK = 53.0688 HUF	1 HUF = 0.0188 DKK
10 sep 2024	1 DKK = 53.25 HUF	1 HUF = 0.0188 DKK
11 sep 2024	1 DKK = 53.08 HUF	1 HUF = 0.0188 DKK
12 sep 2024	1 DKK = 53.0409 HUF	1 HUF = 0.0189 DKK
13 sep 2024	1 DKK = 52.9912 HUF	1 HUF = 0.0189 DKK
14 sep 2024	1 DKK = 52.9042 HUF	1 HUF = 0.0189 DKK
15 sep 2024	1 DKK = 52.9112 HUF	1 HUF = 0.0189 DKK
16 sep 2024	1 DKK = 52.7806 HUF	1 HUF = 0.0189 DKK
17 sep 2024	1 DKK = 52.8912 HUF	1 HUF = 0.0189 DKK
18 sep 2024	1 DKK = 52.8412 HUF	1 HUF = 0.0189 DKK
19 sep 2024	1 DKK = 52.8909 HUF	1 HUF = 0.0189 DKK
20 sep 2024	1 DKK = 52.7782 HUF	1 HUF = 0.0189 DKK
21 sep 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
22 sep 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
23 sep 2024	1 DKK = 52.9202 HUF	1 HUF = 0.0189 DKK
24 sep 2024	1 DKK = 52.9435 HUF	1 HUF = 0.0189 DKK
25 sep 2024	1 DKK = 52.9799 HUF	1 HUF = 0.0189 DKK
26 sep 2024	1 DKK = 53.0981 HUF	1 HUF = 0.0188 DKK
27 sep 2024	1 DKK = 53.2357 HUF	1 HUF = 0.0188 DKK
28 sep 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
29 sep 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
30 sep 2024	1 DKK = 53.2287 HUF	1 HUF = 0.0188 DKK

Oct 2024

Dato	DKK-HUF	HUF-DKK
01 okt 2024	1 DKK = 53.3172 HUF	1 HUF = 0.0188 DKK
02 okt 2024	1 DKK = 53.5802 HUF	1 HUF = 0.0187 DKK
03 okt 2024	1 DKK = 53.8193 HUF	1 HUF = 0.0186 DKK
04 okt 2024	1 DKK = 53.8112 HUF	1 HUF = 0.0186 DKK
05 okt 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
06 okt 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
07 okt 2024	1 DKK = 53.912 HUF	1 HUF = 0.0185 DKK
08 okt 2024	1 DKK = 53.7103 HUF	1 HUF = 0.0186 DKK
09 okt 2024	1 DKK = 53.6136 HUF	1 HUF = 0.0187 DKK
10 okt 2024	1 DKK = 53.6828 HUF	1 HUF = 0.0186 DKK
11 okt 2024	1 DKK = 53.7332 HUF	1 HUF = 0.0186 DKK
12 okt 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
13 okt 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
14 okt 2024	1 DKK = 53.705 HUF	1 HUF = 0.0186 DKK
15 okt 2024	1 DKK = 53.6799 HUF	1 HUF = 0.0186 DKK
16 okt 2024	1 DKK = 53.7524 HUF	1 HUF = 0.0186 DKK
17 okt 2024	1 DKK = 53.6149 HUF	1 HUF = 0.0187 DKK
18 okt 2024	1 DKK = 53.6196 HUF	1 HUF = 0.0186 DKK
19 okt 2024	1 DKK = 53.6432 HUF	1 HUF = 0.0186 DKK
20 okt 2024	1 DKK = 53.644 HUF	1 HUF = 0.0186 DKK
21 okt 2024	1 DKK = 53.8521 HUF	1 HUF = 0.0186 DKK
22 okt 2024	1 DKK = 53.6341 HUF	1 HUF = 0.0186 DKK
23 okt 2024	1 DKK = 53.8736 HUF	1 HUF = 0.0186 DKK
24 okt 2024	1 DKK = 54.015 HUF	1 HUF = 0.0185 DKK
25 okt 2024	1 DKK = 54.2577 HUF	1 HUF = 0.0184 DKK
26 okt 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
27 okt 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
28 okt 2024	1 DKK = 54.2714 HUF	1 HUF = 0.0184 DKK
29 okt 2024	1 DKK = 54.3222 HUF	1 HUF = 0.0184 DKK
30 okt 2024	1 DKK = 54.7237 HUF	1 HUF = 0.0183 DKK
31 okt 2024	1 DKK = 54.7129 HUF	1 HUF = 0.0183 DKK

Nov 2024

Dato	DKK-HUF	HUF-DKK
01 nov 2024	1 DKK = 54.6862 HUF	1 HUF = 0.0183 DKK
02 nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
03 nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
04 nov 2024	1 DKK = 54.6723 HUF	1 HUF = 0.0183 DKK
05 nov 2024	1 DKK = 54.8612 HUF	1 HUF = 0.0182 DKK
06 nov 2024	1 DKK = 55.0084 HUF	1 HUF = 0.0182 DKK
07 nov 2024	1 DKK = 54.2724 HUF	1 HUF = 0.0184 DKK
08 nov 2024	1 DKK = 54.5673 HUF	1 HUF = 0.0183 DKK
09 nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
10 nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
11 nov 2024	1 DKK = 54.9508 HUF	1 HUF = 0.0182 DKK
12 nov 2024	1 DKK = 55.0734 HUF	1 HUF = 0.0182 DKK
13 nov 2024	1 DKK = 54.7694 HUF	1 HUF = 0.0183 DKK
14 nov 2024	1 DKK = 54.5832 HUF	1 HUF = 0.0183 DKK
15 nov 2024	1 DKK = 54.6106 HUF	1 HUF = 0.0183 DKK
16 nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
17 nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
18 nov 2024	1 DKK = 54.7776 HUF	1 HUF = 0.0183 DKK
19 nov 2024	1 DKK = 54.622 HUF	1 HUF = 0.0183 DKK
20 nov 2024	1 DKK = 54.9084 HUF	1 HUF = 0.0182 DKK
21 nov 2024	1 DKK = 54.9574 HUF	1 HUF = 0.0182 DKK

DKK-HUF og HUF-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder