currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-HRK og HRK-DKK vekselkurser - 2024

DKK-HRK og HRK-DKK vekselkurser - 2024

DKK-HRK og HRK-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-HRK og HRK-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 DKK = 1,0104 HRK
1 HRK = 0,9897 DKK

Jan 2024

DatoDKK-HRKHRK-DKK
01 jan 2024 1 DKK = 1.0337 HRK 1 HRK = 0.9674 DKK
02 jan 2024 1 DKK = 1.0262 HRK 1 HRK = 0.9744 DKK
03 jan 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9783 DKK
04 jan 2024 1 DKK = 1.025 HRK 1 HRK = 0.9756 DKK
05 jan 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9783 DKK
06 jan 2024 1 DKK = 1.0243 HRK 1 HRK = 0.9762 DKK
07 jan 2024 1 DKK = 1.0243 HRK 1 HRK = 0.9762 DKK
08 jan 2024 1 DKK = 1.0241 HRK 1 HRK = 0.9765 DKK
09 jan 2024 1 DKK = 1.0247 HRK 1 HRK = 0.9759 DKK
10 jan 2024 1 DKK = 1.025 HRK 1 HRK = 0.9756 DKK
11 jan 2024 1 DKK = 1.0287 HRK 1 HRK = 0.9721 DKK
12 jan 2024 1 DKK = 1.0247 HRK 1 HRK = 0.9759 DKK
13 jan 2024 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
14 jan 2024 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
15 jan 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
16 jan 2024 1 DKK = 1.0036 HRK 1 HRK = 0.9964 DKK
17 jan 2024 1 DKK = 1.0034 HRK 1 HRK = 0.9966 DKK
18 jan 2024 1 DKK = 1.0032 HRK 1 HRK = 0.9969 DKK
19 jan 2024 1 DKK = 1.0043 HRK 1 HRK = 0.9957 DKK
20 jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9946 DKK
21 jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9946 DKK
22 jan 2024 1 DKK = 1.0041 HRK 1 HRK = 0.9959 DKK
23 jan 2024 1 DKK = 1.0028 HRK 1 HRK = 0.9972 DKK
24 jan 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9939 DKK
25 jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9947 DKK
26 jan 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
27 jan 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
28 jan 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
29 jan 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
30 jan 2024 1 DKK = 1.0006 HRK 1 HRK = 0.9994 DKK
31 jan 2024 1 DKK = 1.0003 HRK 1 HRK = 0.9997 DKK

Feb 2024

DatoDKK-HRKHRK-DKK
01 feb 2024 1 DKK = 0.9983 HRK 1 HRK = 1.0018 DKK
02 feb 2024 1 DKK = 1.0048 HRK 1 HRK = 0.9953 DKK
03 feb 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
04 feb 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
05 feb 2024 1 DKK = 0.9917 HRK 1 HRK = 1.0084 DKK
06 feb 2024 1 DKK = 0.9905 HRK 1 HRK = 1.0096 DKK
07 feb 2024 1 DKK = 0.994 HRK 1 HRK = 1.0061 DKK
08 feb 2024 1 DKK = 0.9928 HRK 1 HRK = 1.0073 DKK
09 feb 2024 1 DKK = 0.9944 HRK 1 HRK = 1.0056 DKK
10 feb 2024 1 DKK = 0.9953 HRK 1 HRK = 1.0047 DKK
11 feb 2024 1 DKK = 0.9953 HRK 1 HRK = 1.0047 DKK
12 feb 2024 1 DKK = 0.9942 HRK 1 HRK = 1.0058 DKK
13 feb 2024 1 DKK = 1.0113 HRK 1 HRK = 0.9888 DKK
14 feb 2024 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
15 feb 2024 1 DKK = 1.0134 HRK 1 HRK = 0.9868 DKK
16 feb 2024 1 DKK = 1.0155 HRK 1 HRK = 0.9848 DKK
17 feb 2024 1 DKK = 1.0163 HRK 1 HRK = 0.9839 DKK
18 feb 2024 1 DKK = 1.0163 HRK 1 HRK = 0.9839 DKK
19 feb 2024 1 DKK = 1.0164 HRK 1 HRK = 0.9839 DKK
20 feb 2024 1 DKK = 1.019 HRK 1 HRK = 0.9813 DKK
21 feb 2024 1 DKK = 1.0194 HRK 1 HRK = 0.981 DKK
22 feb 2024 1 DKK = 1.0226 HRK 1 HRK = 0.9779 DKK
23 feb 2024 1 DKK = 1.022 HRK 1 HRK = 0.9785 DKK
24 feb 2024 1 DKK = 1.0205 HRK 1 HRK = 0.9799 DKK
25 feb 2024 1 DKK = 1.0205 HRK 1 HRK = 0.9799 DKK
26 feb 2024 1 DKK = 1.0233 HRK 1 HRK = 0.9772 DKK
27 feb 2024 1 DKK = 1.0236 HRK 1 HRK = 0.9769 DKK
28 feb 2024 1 DKK = 1.0197 HRK 1 HRK = 0.9807 DKK
29 feb 2024 1 DKK = 1.0211 HRK 1 HRK = 0.9794 DKK

Mar 2024

DatoDKK-HRKHRK-DKK
01 mar 2024 1 DKK = 1.0198 HRK 1 HRK = 0.9805 DKK
02 mar 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9782 DKK
03 mar 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9782 DKK
04 mar 2024 1 DKK = 1.023 HRK 1 HRK = 0.9775 DKK
05 mar 2024 1 DKK = 1.0232 HRK 1 HRK = 0.9773 DKK
06 mar 2024 1 DKK = 1.0255 HRK 1 HRK = 0.9752 DKK
07 mar 2024 1 DKK = 1.0273 HRK 1 HRK = 0.9734 DKK
08 mar 2024 1 DKK = 1.0312 HRK 1 HRK = 0.9697 DKK
09 mar 2024 1 DKK = 1.0317 HRK 1 HRK = 0.9693 DKK
10 mar 2024 1 DKK = 1.0317 HRK 1 HRK = 0.9693 DKK
11 mar 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
12 mar 2024 1 DKK = 1.0288 HRK 1 HRK = 0.972 DKK
13 mar 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
14 mar 2024 1 DKK = 1.0084 HRK 1 HRK = 0.9917 DKK
15 mar 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9947 DKK
16 mar 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
17 mar 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
18 mar 2024 1 DKK = 1.005 HRK 1 HRK = 0.995 DKK
19 mar 2024 1 DKK = 1.0016 HRK 1 HRK = 0.9984 DKK
20 mar 2024 1 DKK = 1.001 HRK 1 HRK = 0.999 DKK
21 mar 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9938 DKK
22 mar 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
23 mar 2024 1 DKK = 0.9973 HRK 1 HRK = 1.0027 DKK
24 mar 2024 1 DKK = 0.9973 HRK 1 HRK = 1.0027 DKK
25 mar 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
26 mar 2024 1 DKK = 1.0021 HRK 1 HRK = 0.9979 DKK
27 mar 2024 1 DKK = 0.9982 HRK 1 HRK = 1.0018 DKK
28 mar 2024 1 DKK = 0.9974 HRK 1 HRK = 1.0026 DKK
29 mar 2024 1 DKK = 0.9964 HRK 1 HRK = 1.0036 DKK
30 mar 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
31 mar 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK

Apr 2024

DatoDKK-HRKHRK-DKK
01 apr 2024 1 DKK = 0.9947 HRK 1 HRK = 1.0054 DKK
02 apr 2024 1 DKK = 0.9916 HRK 1 HRK = 1.0084 DKK
03 apr 2024 1 DKK = 0.9952 HRK 1 HRK = 1.0048 DKK
04 apr 2024 1 DKK = 1.0014 HRK 1 HRK = 0.9986 DKK
05 apr 2024 1 DKK = 1.0005 HRK 1 HRK = 0.9995 DKK
06 apr 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
07 apr 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
08 apr 2024 1 DKK = 0.9989 HRK 1 HRK = 1.0011 DKK
09 apr 2024 1 DKK = 1.0028 HRK 1 HRK = 0.9972 DKK
10 apr 2024 1 DKK = 1.0025 HRK 1 HRK = 0.9975 DKK
11 apr 2024 1 DKK = 0.99 HRK 1 HRK = 1.0101 DKK
12 apr 2024 1 DKK = 0.9826 HRK 1 HRK = 1.0178 DKK
13 apr 2024 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
14 apr 2024 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
15 apr 2024 1 DKK = 1.0113 HRK 1 HRK = 0.9889 DKK
16 apr 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9903 DKK
17 apr 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
18 apr 2024 1 DKK = 1.0133 HRK 1 HRK = 0.9869 DKK
19 apr 2024 1 DKK = 1.0111 HRK 1 HRK = 0.989 DKK
20 apr 2024 1 DKK = 1.0112 HRK 1 HRK = 0.9889 DKK
21 apr 2024 1 DKK = 1.0112 HRK 1 HRK = 0.9889 DKK
22 apr 2024 1 DKK = 1.0092 HRK 1 HRK = 0.9908 DKK
23 apr 2024 1 DKK = 1.0128 HRK 1 HRK = 0.9874 DKK
24 apr 2024 1 DKK = 1.0142 HRK 1 HRK = 0.986 DKK
25 apr 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
26 apr 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK
27 apr 2024 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
28 apr 2024 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
29 apr 2024 1 DKK = 1.0177 HRK 1 HRK = 0.9826 DKK
30 apr 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK

May 2024

DatoDKK-HRKHRK-DKK
01 maj 2024 1 DKK = 1.0134 HRK 1 HRK = 0.9867 DKK
02 maj 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9846 DKK
03 maj 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
04 maj 2024 1 DKK = 1.0217 HRK 1 HRK = 0.9788 DKK
05 maj 2024 1 DKK = 1.0217 HRK 1 HRK = 0.9788 DKK
06 maj 2024 1 DKK = 1.0231 HRK 1 HRK = 0.9774 DKK
07 maj 2024 1 DKK = 1.0221 HRK 1 HRK = 0.9784 DKK
08 maj 2024 1 DKK = 1.0196 HRK 1 HRK = 0.9808 DKK
09 maj 2024 1 DKK = 1.0187 HRK 1 HRK = 0.9817 DKK
10 maj 2024 1 DKK = 1.0231 HRK 1 HRK = 0.9774 DKK
11 maj 2024 1 DKK = 1.0224 HRK 1 HRK = 0.9781 DKK
12 maj 2024 1 DKK = 1.0224 HRK 1 HRK = 0.9781 DKK
13 maj 2024 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
14 maj 2024 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
15 maj 2024 1 DKK = 1.0132 HRK 1 HRK = 0.987 DKK
16 maj 2024 1 DKK = 1.0167 HRK 1 HRK = 0.9835 DKK
17 maj 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
18 maj 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
19 maj 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
20 maj 2024 1 DKK = 1.0158 HRK 1 HRK = 0.9845 DKK
21 maj 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
22 maj 2024 1 DKK = 1.0129 HRK 1 HRK = 0.9873 DKK
23 maj 2024 1 DKK = 1.015 HRK 1 HRK = 0.9852 DKK
24 maj 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
25 maj 2024 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
26 maj 2024 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
27 maj 2024 1 DKK = 1.0144 HRK 1 HRK = 0.9858 DKK
28 maj 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
29 maj 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9847 DKK
30 maj 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9883 DKK
31 maj 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9846 DKK

Jun 2024

DatoDKK-HRKHRK-DKK
01 jun 2024 1 DKK = 1.0153 HRK 1 HRK = 0.9849 DKK
02 jun 2024 1 DKK = 1.0153 HRK 1 HRK = 0.9849 DKK
03 jun 2024 1 DKK = 1.0146 HRK 1 HRK = 0.9856 DKK
04 jun 2024 1 DKK = 1.017 HRK 1 HRK = 0.9833 DKK
05 jun 2024 1 DKK = 1.0174 HRK 1 HRK = 0.9829 DKK
06 jun 2024 1 DKK = 1.0169 HRK 1 HRK = 0.9834 DKK
07 jun 2024 1 DKK = 1.0192 HRK 1 HRK = 0.9812 DKK
08 jun 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
09 jun 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
10 jun 2024 1 DKK = 1.0065 HRK 1 HRK = 0.9935 DKK
11 jun 2024 1 DKK = 1.0042 HRK 1 HRK = 0.9958 DKK
12 jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9927 DKK
13 jun 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
14 jun 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9948 DKK
15 jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
16 jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
17 jun 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9922 DKK
18 jun 2024 1 DKK = 1.0079 HRK 1 HRK = 0.9922 DKK
19 jun 2024 1 DKK = 1.0114 HRK 1 HRK = 0.9887 DKK
20 jun 2024 1 DKK = 1.0086 HRK 1 HRK = 0.9914 DKK
21 jun 2024 1 DKK = 1.0058 HRK 1 HRK = 0.9942 DKK
22 jun 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9937 DKK
23 jun 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9937 DKK
24 jun 2024 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
25 jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK
26 jun 2024 1 DKK = 1.0055 HRK 1 HRK = 0.9945 DKK
27 jun 2024 1 DKK = 1.0066 HRK 1 HRK = 0.9934 DKK
28 jun 2024 1 DKK = 1.0073 HRK 1 HRK = 0.9927 DKK
29 jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK
30 jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK

Jul 2024

DatoDKK-HRKHRK-DKK
01 jul 2024 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
02 jul 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
03 jul 2024 1 DKK = 1.0122 HRK 1 HRK = 0.988 DKK
04 jul 2024 1 DKK = 1.0161 HRK 1 HRK = 0.9841 DKK
05 jul 2024 1 DKK = 1.0185 HRK 1 HRK = 0.9818 DKK
06 jul 2024 1 DKK = 1.02 HRK 1 HRK = 0.9804 DKK
07 jul 2024 1 DKK = 1.02 HRK 1 HRK = 0.9804 DKK
08 jul 2024 1 DKK = 1.0197 HRK 1 HRK = 0.9807 DKK
09 jul 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK
10 jul 2024 1 DKK = 1.0183 HRK 1 HRK = 0.982 DKK
11 jul 2024 1 DKK = 1.0212 HRK 1 HRK = 0.9793 DKK
12 jul 2024 1 DKK = 1.0244 HRK 1 HRK = 0.9761 DKK
13 jul 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
14 jul 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
15 jul 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9903 DKK
16 jul 2024 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
17 jul 2024 1 DKK = 1.0128 HRK 1 HRK = 0.9873 DKK
18 jul 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9882 DKK
19 jul 2024 1 DKK = 1.0082 HRK 1 HRK = 0.9919 DKK
20 jul 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
21 jul 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
22 jul 2024 1 DKK = 1.0077 HRK 1 HRK = 0.9924 DKK
23 jul 2024 1 DKK = 1.0056 HRK 1 HRK = 0.9944 DKK
24 jul 2024 1 DKK = 1.0043 HRK 1 HRK = 0.9957 DKK
25 jul 2024 1 DKK = 1.0045 HRK 1 HRK = 0.9956 DKK
26 jul 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9947 DKK
27 jul 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
28 jul 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
29 jul 2024 1 DKK = 1.0013 HRK 1 HRK = 0.9987 DKK
30 jul 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
31 jul 2024 1 DKK = 1.0025 HRK 1 HRK = 0.9975 DKK

Aug 2024

DatoDKK-HRKHRK-DKK
01 aug 2024 1 DKK = 0.9989 HRK 1 HRK = 1.0011 DKK
02 aug 2024 1 DKK = 1.003 HRK 1 HRK = 0.997 DKK
03 aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
04 aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
05 aug 2024 1 DKK = 1.016 HRK 1 HRK = 0.9843 DKK
06 aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
07 aug 2024 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
08 aug 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9882 DKK
09 aug 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
10 aug 2024 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
11 aug 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
12 aug 2024 1 DKK = 1.011 HRK 1 HRK = 0.9891 DKK
13 aug 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
14 aug 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
15 aug 2024 1 DKK = 1.0135 HRK 1 HRK = 0.9867 DKK
16 aug 2024 1 DKK = 1.0116 HRK 1 HRK = 0.9885 DKK
17 aug 2024 1 DKK = 1.0151 HRK 1 HRK = 0.9851 DKK
18 aug 2024 1 DKK = 1.0151 HRK 1 HRK = 0.9851 DKK
19 aug 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
20 aug 2024 1 DKK = 1.0201 HRK 1 HRK = 0.9803 DKK
21 aug 2024 1 DKK = 1.0234 HRK 1 HRK = 0.9771 DKK
22 aug 2024 1 DKK = 1.0248 HRK 1 HRK = 0.9758 DKK
23 aug 2024 1 DKK = 1.0238 HRK 1 HRK = 0.9768 DKK
24 aug 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
25 aug 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
26 aug 2024 1 DKK = 1.0277 HRK 1 HRK = 0.973 DKK
27 aug 2024 1 DKK = 1.0273 HRK 1 HRK = 0.9734 DKK
28 aug 2024 1 DKK = 1.0236 HRK 1 HRK = 0.977 DKK
29 aug 2024 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
30 aug 2024 1 DKK = 1.0209 HRK 1 HRK = 0.9796 DKK
31 aug 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK

Sep 2024

DatoDKK-HRKHRK-DKK
01 sep 2024 1 DKK = 1.0172 HRK 1 HRK = 0.9831 DKK
02 sep 2024 1 DKK = 1.0184 HRK 1 HRK = 0.982 DKK
03 sep 2024 1 DKK = 1.0164 HRK 1 HRK = 0.9839 DKK
04 sep 2024 1 DKK = 1.0171 HRK 1 HRK = 0.9832 DKK
05 sep 2024 1 DKK = 1.0219 HRK 1 HRK = 0.9786 DKK
06 sep 2024 1 DKK = 1.022 HRK 1 HRK = 0.9785 DKK
07 sep 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
08 sep 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
09 sep 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
10 sep 2024 1 DKK = 1.0154 HRK 1 HRK = 0.9848 DKK
11 sep 2024 1 DKK = 1.0162 HRK 1 HRK = 0.984 DKK
12 sep 2024 1 DKK = 1.0135 HRK 1 HRK = 0.9866 DKK
13 sep 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
14 sep 2024 1 DKK = 1.009 HRK 1 HRK = 0.9911 DKK
15 sep 2024 1 DKK = 1.0091 HRK 1 HRK = 0.991 DKK
16 sep 2024 1 DKK = 1.0139 HRK 1 HRK = 0.9863 DKK
17 sep 2024 1 DKK = 1.015 HRK 1 HRK = 0.9853 DKK
18 sep 2024 1 DKK = 1.0137 HRK 1 HRK = 0.9864 DKK
19 sep 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
20 sep 2024 1 DKK = 1.0178 HRK 1 HRK = 0.9825 DKK
21 sep 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
22 sep 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
23 sep 2024 1 DKK = 1.0133 HRK 1 HRK = 0.9868 DKK
24 sep 2024 1 DKK = 1.0154 HRK 1 HRK = 0.9848 DKK
25 sep 2024 1 DKK = 1.0207 HRK 1 HRK = 0.9797 DKK
26 sep 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK
27 sep 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK
28 sep 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
29 sep 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
30 sep 2024 1 DKK = 1.0208 HRK 1 HRK = 0.9797 DKK

Oct 2024

DatoDKK-HRKHRK-DKK
01 okt 2024 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
02 okt 2024 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
03 okt 2024 1 DKK = 1.006 HRK 1 HRK = 0.994 DKK
04 okt 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9947 DKK
05 okt 2024 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
06 okt 2024 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
07 okt 2024 1 DKK = 1.0012 HRK 1 HRK = 0.9988 DKK
08 okt 2024 1 DKK = 1.0011 HRK 1 HRK = 0.9989 DKK
09 okt 2024 1 DKK = 0.9987 HRK 1 HRK = 1.0013 DKK
10 okt 2024 1 DKK = 0.9964 HRK 1 HRK = 1.0036 DKK
11 okt 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
12 okt 2024 1 DKK = 0.9967 HRK 1 HRK = 1.0033 DKK
13 okt 2024 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 okt 2024 1 DKK = 1.0077 HRK 1 HRK = 0.9923 DKK
15 okt 2024 1 DKK = 1.0069 HRK 1 HRK = 0.9932 DKK
16 okt 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9938 DKK
17 okt 2024 1 DKK = 1.003 HRK 1 HRK = 0.9971 DKK
18 okt 2024 1 DKK = 1.0023 HRK 1 HRK = 0.9977 DKK
19 okt 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
20 okt 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
21 okt 2024 1 DKK = 1.0026 HRK 1 HRK = 0.9974 DKK
22 okt 2024 1 DKK = 0.9995 HRK 1 HRK = 1.0005 DKK
23 okt 2024 1 DKK = 0.9943 HRK 1 HRK = 1.0058 DKK
24 okt 2024 1 DKK = 0.9975 HRK 1 HRK = 1.0025 DKK
25 okt 2024 1 DKK = 0.9994 HRK 1 HRK = 1.0006 DKK
26 okt 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
27 okt 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
28 okt 2024 1 DKK = 0.9993 HRK 1 HRK = 1.0007 DKK
29 okt 2024 1 DKK = 0.995 HRK 1 HRK = 1.0051 DKK
30 okt 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
31 okt 2024 1 DKK = 1.0047 HRK 1 HRK = 0.9954 DKK

Nov 2024

DatoDKK-HRKHRK-DKK
01 nov 2024 1 DKK = 1.005 HRK 1 HRK = 0.9951 DKK
02 nov 2024 1 DKK = 1.0007 HRK 1 HRK = 0.9993 DKK
03 nov 2024 1 DKK = 1.0007 HRK 1 HRK = 0.9993 DKK
04 nov 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
05 nov 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9938 DKK
06 nov 2024 1 DKK = 0.9887 HRK 1 HRK = 1.0114 DKK
07 nov 2024 1 DKK = 0.9967 HRK 1 HRK = 1.0033 DKK
08 nov 2024 1 DKK = 0.9947 HRK 1 HRK = 1.0053 DKK
09 nov 2024 1 DKK = 0.9902 HRK 1 HRK = 1.0099 DKK
10 nov 2024 1 DKK = 0.9902 HRK 1 HRK = 1.0099 DKK
11 nov 2024 1 DKK = 0.9838 HRK 1 HRK = 1.0164 DKK
12 nov 2024 1 DKK = 0.9806 HRK 1 HRK = 1.0197 DKK
14 nov 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
15 nov 2024 1 DKK = 1.0129 HRK 1 HRK = 0.9873 DKK
16 nov 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9923 DKK
17 nov 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9923 DKK
18 nov 2024 1 DKK = 1.0089 HRK 1 HRK = 0.9912 DKK
19 nov 2024 1 DKK = 1.0117 HRK 1 HRK = 0.9884 DKK
20 nov 2024 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
21 nov 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9924 DKK

DKK-HRK og HRK-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats