currencystats247.com

CurrencyStats247 > Vekselkurser > DKK-HKD og HKD-DKK vekselkurser - 2025

DKK-HKD og HKD-DKK vekselkurser - 2025

DKK-HKD og HKD-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-HKD og HKD-DKK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DKK = 1,1115 HKD
1 HKD = 0,8997 DKK

Jan 2025

DatoDKK-HKDHKD-DKK
01 jan 2025 1 DKK = 1.0838 HKD 1 HKD = 0.9227 DKK
02 jan 2025 1 DKK = 1.0765 HKD 1 HKD = 0.9289 DKK
03 jan 2025 1 DKK = 1.0741 HKD 1 HKD = 0.931 DKK
04 jan 2025 1 DKK = 1.0749 HKD 1 HKD = 0.9304 DKK
05 jan 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9302 DKK
06 jan 2025 1 DKK = 1.0856 HKD 1 HKD = 0.9212 DKK
07 jan 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 jan 2025 1 DKK = 1.073 HKD 1 HKD = 0.9319 DKK
09 jan 2025 1 DKK = 1.0743 HKD 1 HKD = 0.9308 DKK
10 jan 2025 1 DKK = 1.0754 HKD 1 HKD = 0.9299 DKK
11 jan 2025 1 DKK = 1.0697 HKD 1 HKD = 0.9348 DKK
12 jan 2025 1 DKK = 1.0695 HKD 1 HKD = 0.935 DKK
13 jan 2025 1 DKK = 1.0644 HKD 1 HKD = 0.9395 DKK
14 jan 2025 1 DKK = 1.0699 HKD 1 HKD = 0.9347 DKK
15 jan 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9301 DKK
16 jan 2025 1 DKK = 1.0734 HKD 1 HKD = 0.9316 DKK
17 jan 2025 1 DKK = 1.0747 HKD 1 HKD = 0.9305 DKK
18 jan 2025 1 DKK = 1.0718 HKD 1 HKD = 0.933 DKK
19 jan 2025 1 DKK = 1.0716 HKD 1 HKD = 0.9332 DKK
20 jan 2025 1 DKK = 1.0753 HKD 1 HKD = 0.93 DKK
21 jan 2025 1 DKK = 1.0805 HKD 1 HKD = 0.9255 DKK
22 jan 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 jan 2025 1 DKK = 1.0867 HKD 1 HKD = 0.9202 DKK
24 jan 2025 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
25 jan 2025 1 DKK = 1.0952 HKD 1 HKD = 0.9131 DKK
26 jan 2025 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
27 jan 2025 1 DKK = 1.0967 HKD 1 HKD = 0.9118 DKK
28 jan 2025 1 DKK = 1.088 HKD 1 HKD = 0.9191 DKK
29 jan 2025 1 DKK = 1.0861 HKD 1 HKD = 0.9207 DKK
30 jan 2025 1 DKK = 1.0859 HKD 1 HKD = 0.9209 DKK
31 jan 2025 1 DKK = 1.0844 HKD 1 HKD = 0.9222 DKK

Feb 2025

DatoDKK-HKDHKD-DKK
01 feb 2025 1 DKK = 1.0818 HKD 1 HKD = 0.9244 DKK
02 feb 2025 1 DKK = 1.082 HKD 1 HKD = 0.9242 DKK
03 feb 2025 1 DKK = 1.0727 HKD 1 HKD = 0.9323 DKK
04 feb 2025 1 DKK = 1.0778 HKD 1 HKD = 0.9278 DKK
05 feb 2025 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
06 feb 2025 1 DKK = 1.0813 HKD 1 HKD = 0.9248 DKK
07 feb 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 feb 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
09 feb 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
10 feb 2025 1 DKK = 1.0776 HKD 1 HKD = 0.928 DKK
11 feb 2025 1 DKK = 1.0791 HKD 1 HKD = 0.9267 DKK
12 feb 2025 1 DKK = 1.0834 HKD 1 HKD = 0.923 DKK
13 feb 2025 1 DKK = 1.0847 HKD 1 HKD = 0.9219 DKK
14 feb 2025 1 DKK = 1.093 HKD 1 HKD = 0.915 DKK
15 feb 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
16 feb 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
17 feb 2025 1 DKK = 1.0926 HKD 1 HKD = 0.9152 DKK
18 feb 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9174 DKK
19 feb 2025 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
20 feb 2025 1 DKK = 1.0884 HKD 1 HKD = 0.9188 DKK
21 feb 2025 1 DKK = 1.0907 HKD 1 HKD = 0.9169 DKK
22 feb 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 feb 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
24 feb 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9173 DKK
25 feb 2025 1 DKK = 1.0935 HKD 1 HKD = 0.9145 DKK
26 feb 2025 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
27 feb 2025 1 DKK = 1.0924 HKD 1 HKD = 0.9154 DKK
28 feb 2025 1 DKK = 1.0858 HKD 1 HKD = 0.921 DKK

Mar 2025

DatoDKK-HKDHKD-DKK
01 mar 2025 1 DKK = 1.0823 HKD 1 HKD = 0.9239 DKK
02 mar 2025 1 DKK = 1.0824 HKD 1 HKD = 0.9239 DKK
03 mar 2025 1 DKK = 1.0916 HKD 1 HKD = 0.9161 DKK
04 mar 2025 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
05 mar 2025 1 DKK = 1.1143 HKD 1 HKD = 0.8974 DKK
06 mar 2025 1 DKK = 1.1252 HKD 1 HKD = 0.8887 DKK
07 mar 2025 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
08 mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.886 DKK
09 mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.8859 DKK
10 mar 2025 1 DKK = 1.1293 HKD 1 HKD = 0.8855 DKK
11 mar 2025 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
12 mar 2025 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
13 mar 2025 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
14 mar 2025 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
15 mar 2025 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK
16 mar 2025 1 DKK = 1.1333 HKD 1 HKD = 0.8824 DKK
17 mar 2025 1 DKK = 1.1344 HKD 1 HKD = 0.8815 DKK
18 mar 2025 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
19 mar 2025 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
20 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
21 mar 2025 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
22 mar 2025 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
23 mar 2025 1 DKK = 1.1269 HKD 1 HKD = 0.8874 DKK
24 mar 2025 1 DKK = 1.1283 HKD 1 HKD = 0.8863 DKK
25 mar 2025 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
26 mar 2025 1 DKK = 1.1244 HKD 1 HKD = 0.8894 DKK
27 mar 2025 1 DKK = 1.1242 HKD 1 HKD = 0.8895 DKK
28 mar 2025 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
29 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
30 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
31 mar 2025 1 DKK = 1.1282 HKD 1 HKD = 0.8864 DKK

Apr 2025

DatoDKK-HKDHKD-DKK
01 apr 2025 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
02 apr 2025 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
03 apr 2025 1 DKK = 1.1562 HKD 1 HKD = 0.8649 DKK
04 apr 2025 1 DKK = 1.1527 HKD 1 HKD = 0.8676 DKK
05 apr 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
06 apr 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
07 apr 2025 1 DKK = 1.1416 HKD 1 HKD = 0.8759 DKK
08 apr 2025 1 DKK = 1.1385 HKD 1 HKD = 0.8784 DKK
09 apr 2025 1 DKK = 1.1467 HKD 1 HKD = 0.8721 DKK
10 apr 2025 1 DKK = 1.1517 HKD 1 HKD = 0.8683 DKK
11 apr 2025 1 DKK = 1.1802 HKD 1 HKD = 0.8473 DKK
12 apr 2025 1 DKK = 1.1795 HKD 1 HKD = 0.8478 DKK
13 apr 2025 1 DKK = 1.1791 HKD 1 HKD = 0.8481 DKK
14 apr 2025 1 DKK = 1.1843 HKD 1 HKD = 0.8444 DKK
15 apr 2025 1 DKK = 1.1762 HKD 1 HKD = 0.8502 DKK
16 apr 2025 1 DKK = 1.1814 HKD 1 HKD = 0.8464 DKK
17 apr 2025 1 DKK = 1.1813 HKD 1 HKD = 0.8465 DKK
18 apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
19 apr 2025 1 DKK = 1.1823 HKD 1 HKD = 0.8458 DKK
20 apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
21 apr 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
22 apr 2025 1 DKK = 1.1935 HKD 1 HKD = 0.8378 DKK
23 apr 2025 1 DKK = 1.1863 HKD 1 HKD = 0.843 DKK
24 apr 2025 1 DKK = 1.1818 HKD 1 HKD = 0.8461 DKK
25 apr 2025 1 DKK = 1.1805 HKD 1 HKD = 0.8471 DKK
26 apr 2025 1 DKK = 1.1811 HKD 1 HKD = 0.8466 DKK

DKK-HKD og HKD-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats