> DKK-HKD og HKD-DKK vekselkurser - 2024

DKK-HKD og HKD-DKK vekselkurser - 2024

DKK-HKD og HKD-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-HKD og HKD-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 1,1366 HKD

1 HKD = 0,8799 DKK

1år 2år 3år

DKK til HKDHKD til DKK

Jan 2024

Dato	DKK-HKD	HKD-DKK
01 jan 2024	1 DKK = 1.1579 HKD	1 HKD = 0.8637 DKK
02 jan 2024	1 DKK = 1.1486 HKD	1 HKD = 0.8706 DKK
03 jan 2024	1 DKK = 1.1432 HKD	1 HKD = 0.8747 DKK
04 jan 2024	1 DKK = 1.1464 HKD	1 HKD = 0.8723 DKK
05 jan 2024	1 DKK = 1.1435 HKD	1 HKD = 0.8745 DKK
06 jan 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8726 DKK
07 jan 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8726 DKK
08 jan 2024	1 DKK = 1.1452 HKD	1 HKD = 0.8732 DKK
09 jan 2024	1 DKK = 1.147 HKD	1 HKD = 0.8718 DKK
10 jan 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
11 jan 2024	1 DKK = 1.152 HKD	1 HKD = 0.8681 DKK
12 jan 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
13 jan 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
14 jan 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
15 jan 2024	1 DKK = 1.1478 HKD	1 HKD = 0.8713 DKK
16 jan 2024	1 DKK = 1.1415 HKD	1 HKD = 0.8761 DKK
17 jan 2024	1 DKK = 1.1411 HKD	1 HKD = 0.8763 DKK
18 jan 2024	1 DKK = 1.1404 HKD	1 HKD = 0.8769 DKK
19 jan 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
20 jan 2024	1 DKK = 1.1423 HKD	1 HKD = 0.8755 DKK
21 jan 2024	1 DKK = 1.1423 HKD	1 HKD = 0.8755 DKK
22 jan 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
23 jan 2024	1 DKK = 1.1401 HKD	1 HKD = 0.8771 DKK
24 jan 2024	1 DKK = 1.1434 HKD	1 HKD = 0.8746 DKK
25 jan 2024	1 DKK = 1.142 HKD	1 HKD = 0.8756 DKK
26 jan 2024	1 DKK = 1.1398 HKD	1 HKD = 0.8774 DKK
27 jan 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
28 jan 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
29 jan 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
30 jan 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8798 DKK
31 jan 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8797 DKK

Feb 2024

Dato	DKK-HKD	HKD-DKK
01 feb 2024	1 DKK = 1.1346 HKD	1 HKD = 0.8814 DKK
02 feb 2024	1 DKK = 1.1418 HKD	1 HKD = 0.8758 DKK
03 feb 2024	1 DKK = 1.132 HKD	1 HKD = 0.8834 DKK
04 feb 2024	1 DKK = 1.132 HKD	1 HKD = 0.8834 DKK
05 feb 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
06 feb 2024	1 DKK = 1.1262 HKD	1 HKD = 0.8879 DKK
07 feb 2024	1 DKK = 1.1298 HKD	1 HKD = 0.8851 DKK
08 feb 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
09 feb 2024	1 DKK = 1.1303 HKD	1 HKD = 0.8847 DKK
10 feb 2024	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
11 feb 2024	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
12 feb 2024	1 DKK = 1.13 HKD	1 HKD = 0.8849 DKK
13 feb 2024	1 DKK = 1.1316 HKD	1 HKD = 0.8837 DKK
14 feb 2024	1 DKK = 1.1238 HKD	1 HKD = 0.8898 DKK
15 feb 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
16 feb 2024	1 DKK = 1.13 HKD	1 HKD = 0.885 DKK
17 feb 2024	1 DKK = 1.1308 HKD	1 HKD = 0.8843 DKK
18 feb 2024	1 DKK = 1.1308 HKD	1 HKD = 0.8843 DKK
19 feb 2024	1 DKK = 1.1306 HKD	1 HKD = 0.8844 DKK
20 feb 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
21 feb 2024	1 DKK = 1.1342 HKD	1 HKD = 0.8817 DKK
22 feb 2024	1 DKK = 1.1378 HKD	1 HKD = 0.8789 DKK
23 feb 2024	1 DKK = 1.1373 HKD	1 HKD = 0.8793 DKK
24 feb 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
25 feb 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
26 feb 2024	1 DKK = 1.1388 HKD	1 HKD = 0.8781 DKK
27 feb 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8777 DKK
28 feb 2024	1 DKK = 1.1353 HKD	1 HKD = 0.8808 DKK
29 feb 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8797 DKK

Mar 2024

Dato	DKK-HKD	HKD-DKK
01 mar 2024	1 DKK = 1.1357 HKD	1 HKD = 0.8805 DKK
02 mar 2024	1 DKK = 1.1384 HKD	1 HKD = 0.8784 DKK
03 mar 2024	1 DKK = 1.1384 HKD	1 HKD = 0.8784 DKK
04 mar 2024	1 DKK = 1.1386 HKD	1 HKD = 0.8783 DKK
05 mar 2024	1 DKK = 1.1386 HKD	1 HKD = 0.8783 DKK
06 mar 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
07 mar 2024	1 DKK = 1.143 HKD	1 HKD = 0.8749 DKK
08 mar 2024	1 DKK = 1.1471 HKD	1 HKD = 0.8717 DKK
09 mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
10 mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
11 mar 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8725 DKK
12 mar 2024	1 DKK = 1.145 HKD	1 HKD = 0.8734 DKK
13 mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
14 mar 2024	1 DKK = 1.146 HKD	1 HKD = 0.8726 DKK
15 mar 2024	1 DKK = 1.1427 HKD	1 HKD = 0.8752 DKK
16 mar 2024	1 DKK = 1.1421 HKD	1 HKD = 0.8756 DKK
17 mar 2024	1 DKK = 1.1421 HKD	1 HKD = 0.8756 DKK
18 mar 2024	1 DKK = 1.1419 HKD	1 HKD = 0.8758 DKK
19 mar 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
20 mar 2024	1 DKK = 1.1379 HKD	1 HKD = 0.8788 DKK
21 mar 2024	1 DKK = 1.1434 HKD	1 HKD = 0.8746 DKK
22 mar 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
23 mar 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
24 mar 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
25 mar 2024	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
26 mar 2024	1 DKK = 1.1391 HKD	1 HKD = 0.8779 DKK
27 mar 2024	1 DKK = 1.1347 HKD	1 HKD = 0.8813 DKK
28 mar 2024	1 DKK = 1.134 HKD	1 HKD = 0.8818 DKK
29 mar 2024	1 DKK = 1.1331 HKD	1 HKD = 0.8826 DKK
30 mar 2024	1 DKK = 1.1325 HKD	1 HKD = 0.883 DKK
31 mar 2024	1 DKK = 1.1325 HKD	1 HKD = 0.883 DKK

Apr 2024

Dato	DKK-HKD	HKD-DKK
01 apr 2024	1 DKK = 1.1309 HKD	1 HKD = 0.8843 DKK
02 apr 2024	1 DKK = 1.1279 HKD	1 HKD = 0.8866 DKK
03 apr 2024	1 DKK = 1.1321 HKD	1 HKD = 0.8833 DKK
04 apr 2024	1 DKK = 1.1391 HKD	1 HKD = 0.8779 DKK
05 apr 2024	1 DKK = 1.138 HKD	1 HKD = 0.8788 DKK
06 apr 2024	1 DKK = 1.1377 HKD	1 HKD = 0.879 DKK
07 apr 2024	1 DKK = 1.1377 HKD	1 HKD = 0.879 DKK
08 apr 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8798 DKK
09 apr 2024	1 DKK = 1.141 HKD	1 HKD = 0.8764 DKK
10 apr 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
11 apr 2024	1 DKK = 1.127 HKD	1 HKD = 0.8873 DKK
12 apr 2024	1 DKK = 1.1188 HKD	1 HKD = 0.8938 DKK
13 apr 2024	1 DKK = 1.118 HKD	1 HKD = 0.8945 DKK
14 apr 2024	1 DKK = 1.118 HKD	1 HKD = 0.8945 DKK
15 apr 2024	1 DKK = 1.1181 HKD	1 HKD = 0.8943 DKK
16 apr 2024	1 DKK = 1.1169 HKD	1 HKD = 0.8953 DKK
17 apr 2024	1 DKK = 1.1167 HKD	1 HKD = 0.8955 DKK
18 apr 2024	1 DKK = 1.1208 HKD	1 HKD = 0.8922 DKK
19 apr 2024	1 DKK = 1.1186 HKD	1 HKD = 0.894 DKK
20 apr 2024	1 DKK = 1.1185 HKD	1 HKD = 0.8941 DKK
21 apr 2024	1 DKK = 1.1185 HKD	1 HKD = 0.8941 DKK
22 apr 2024	1 DKK = 1.117 HKD	1 HKD = 0.8952 DKK
23 apr 2024	1 DKK = 1.1209 HKD	1 HKD = 0.8921 DKK
24 apr 2024	1 DKK = 1.122 HKD	1 HKD = 0.8913 DKK
25 apr 2024	1 DKK = 1.125 HKD	1 HKD = 0.8889 DKK
26 apr 2024	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
27 apr 2024	1 DKK = 1.123 HKD	1 HKD = 0.8905 DKK
28 apr 2024	1 DKK = 1.123 HKD	1 HKD = 0.8905 DKK
29 apr 2024	1 DKK = 1.125 HKD	1 HKD = 0.8889 DKK
30 apr 2024	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK

May 2024

Dato	DKK-HKD	HKD-DKK
01 maj 2024	1 DKK = 1.1199 HKD	1 HKD = 0.8929 DKK
02 maj 2024	1 DKK = 1.1214 HKD	1 HKD = 0.8917 DKK
03 maj 2024	1 DKK = 1.1261 HKD	1 HKD = 0.888 DKK
04 maj 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
05 maj 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
06 maj 2024	1 DKK = 1.1294 HKD	1 HKD = 0.8854 DKK
07 maj 2024	1 DKK = 1.129 HKD	1 HKD = 0.8858 DKK
08 maj 2024	1 DKK = 1.1259 HKD	1 HKD = 0.8882 DKK
09 maj 2024	1 DKK = 1.1245 HKD	1 HKD = 0.8893 DKK
10 maj 2024	1 DKK = 1.1292 HKD	1 HKD = 0.8856 DKK
11 maj 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
12 maj 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
13 maj 2024	1 DKK = 1.1305 HKD	1 HKD = 0.8846 DKK
14 maj 2024	1 DKK = 1.1307 HKD	1 HKD = 0.8844 DKK
15 maj 2024	1 DKK = 1.1334 HKD	1 HKD = 0.8823 DKK
16 maj 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8797 DKK
17 maj 2024	1 DKK = 1.1337 HKD	1 HKD = 0.882 DKK
18 maj 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
19 maj 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
20 maj 2024	1 DKK = 1.1351 HKD	1 HKD = 0.881 DKK
21 maj 2024	1 DKK = 1.1362 HKD	1 HKD = 0.8801 DKK
22 maj 2024	1 DKK = 1.1327 HKD	1 HKD = 0.8828 DKK
23 maj 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8807 DKK
24 maj 2024	1 DKK = 1.1352 HKD	1 HKD = 0.8809 DKK
25 maj 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8811 DKK
26 maj 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8811 DKK
27 maj 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
28 maj 2024	1 DKK = 1.139 HKD	1 HKD = 0.8779 DKK
29 maj 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
30 maj 2024	1 DKK = 1.1334 HKD	1 HKD = 0.8823 DKK
31 maj 2024	1 DKK = 1.1376 HKD	1 HKD = 0.8791 DKK

Jun 2024

Dato	DKK-HKD	HKD-DKK
01 jun 2024	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
02 jun 2024	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
03 jun 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8796 DKK
04 jun 2024	1 DKK = 1.1385 HKD	1 HKD = 0.8783 DKK
05 jun 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
06 jun 2024	1 DKK = 1.1378 HKD	1 HKD = 0.8789 DKK
07 jun 2024	1 DKK = 1.1402 HKD	1 HKD = 0.8771 DKK
08 jun 2024	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
09 jun 2024	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
10 jun 2024	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
11 jun 2024	1 DKK = 1.1236 HKD	1 HKD = 0.89 DKK
12 jun 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
13 jun 2024	1 DKK = 1.1292 HKD	1 HKD = 0.8856 DKK
14 jun 2024	1 DKK = 1.1188 HKD	1 HKD = 0.8938 DKK
15 jun 2024	1 DKK = 1.1211 HKD	1 HKD = 0.892 DKK
16 jun 2024	1 DKK = 1.1211 HKD	1 HKD = 0.892 DKK
17 jun 2024	1 DKK = 1.1216 HKD	1 HKD = 0.8916 DKK
18 jun 2024	1 DKK = 1.1213 HKD	1 HKD = 0.8918 DKK
19 jun 2024	1 DKK = 1.1248 HKD	1 HKD = 0.889 DKK
20 jun 2024	1 DKK = 1.1216 HKD	1 HKD = 0.8916 DKK
21 jun 2024	1 DKK = 1.1183 HKD	1 HKD = 0.8942 DKK
22 jun 2024	1 DKK = 1.1191 HKD	1 HKD = 0.8936 DKK
23 jun 2024	1 DKK = 1.1191 HKD	1 HKD = 0.8936 DKK
24 jun 2024	1 DKK = 1.1229 HKD	1 HKD = 0.8905 DKK
25 jun 2024	1 DKK = 1.1215 HKD	1 HKD = 0.8916 DKK
26 jun 2024	1 DKK = 1.1186 HKD	1 HKD = 0.894 DKK
27 jun 2024	1 DKK = 1.12 HKD	1 HKD = 0.8929 DKK
28 jun 2024	1 DKK = 1.1208 HKD	1 HKD = 0.8923 DKK
29 jun 2024	1 DKK = 1.1217 HKD	1 HKD = 0.8915 DKK
30 jun 2024	1 DKK = 1.1215 HKD	1 HKD = 0.8916 DKK

Jul 2024

Dato	DKK-HKD	HKD-DKK
01 jul 2024	1 DKK = 1.1253 HKD	1 HKD = 0.8886 DKK
02 jul 2024	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
03 jul 2024	1 DKK = 1.1265 HKD	1 HKD = 0.8877 DKK
04 jul 2024	1 DKK = 1.1306 HKD	1 HKD = 0.8845 DKK
05 jul 2024	1 DKK = 1.1335 HKD	1 HKD = 0.8822 DKK
06 jul 2024	1 DKK = 1.1355 HKD	1 HKD = 0.8807 DKK
07 jul 2024	1 DKK = 1.1355 HKD	1 HKD = 0.8807 DKK
08 jul 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8812 DKK
09 jul 2024	1 DKK = 1.1326 HKD	1 HKD = 0.8829 DKK
10 jul 2024	1 DKK = 1.1333 HKD	1 HKD = 0.8823 DKK
11 jul 2024	1 DKK = 1.1362 HKD	1 HKD = 0.8801 DKK
12 jul 2024	1 DKK = 1.1395 HKD	1 HKD = 0.8775 DKK
13 jul 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
14 jul 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
15 jul 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
16 jul 2024	1 DKK = 1.1402 HKD	1 HKD = 0.877 DKK
17 jul 2024	1 DKK = 1.1447 HKD	1 HKD = 0.8736 DKK
18 jul 2024	1 DKK = 1.1439 HKD	1 HKD = 0.8742 DKK
19 jul 2024	1 DKK = 1.1398 HKD	1 HKD = 0.8773 DKK
20 jul 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8778 DKK
21 jul 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8778 DKK
22 jul 2024	1 DKK = 1.1389 HKD	1 HKD = 0.8781 DKK
23 jul 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
24 jul 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
25 jul 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
26 jul 2024	1 DKK = 1.1361 HKD	1 HKD = 0.8802 DKK
27 jul 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
28 jul 2024	1 DKK = 1.1357 HKD	1 HKD = 0.8805 DKK
29 jul 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8832 DKK
30 jul 2024	1 DKK = 1.1329 HKD	1 HKD = 0.8827 DKK
31 jul 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK

Aug 2024

Dato	DKK-HKD	HKD-DKK
01 aug 2024	1 DKK = 1.1301 HKD	1 HKD = 0.8849 DKK
02 aug 2024	1 DKK = 1.134 HKD	1 HKD = 0.8818 DKK
03 aug 2024	1 DKK = 1.1417 HKD	1 HKD = 0.8759 DKK
04 aug 2024	1 DKK = 1.1417 HKD	1 HKD = 0.8759 DKK
05 aug 2024	1 DKK = 1.1445 HKD	1 HKD = 0.8737 DKK
06 aug 2024	1 DKK = 1.1395 HKD	1 HKD = 0.8776 DKK
07 aug 2024	1 DKK = 1.141 HKD	1 HKD = 0.8764 DKK
08 aug 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
09 aug 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
10 aug 2024	1 DKK = 1.1408 HKD	1 HKD = 0.8766 DKK
11 aug 2024	1 DKK = 1.1408 HKD	1 HKD = 0.8766 DKK
12 aug 2024	1 DKK = 1.1407 HKD	1 HKD = 0.8766 DKK
13 aug 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
14 aug 2024	1 DKK = 1.1502 HKD	1 HKD = 0.8694 DKK
15 aug 2024	1 DKK = 1.1499 HKD	1 HKD = 0.8697 DKK
16 aug 2024	1 DKK = 1.1482 HKD	1 HKD = 0.8709 DKK
17 aug 2024	1 DKK = 1.1521 HKD	1 HKD = 0.868 DKK
18 aug 2024	1 DKK = 1.152 HKD	1 HKD = 0.868 DKK
19 aug 2024	1 DKK = 1.1533 HKD	1 HKD = 0.8671 DKK
20 aug 2024	1 DKK = 1.1571 HKD	1 HKD = 0.8643 DKK
21 aug 2024	1 DKK = 1.1613 HKD	1 HKD = 0.8611 DKK
22 aug 2024	1 DKK = 1.1634 HKD	1 HKD = 0.8596 DKK
23 aug 2024	1 DKK = 1.1625 HKD	1 HKD = 0.8602 DKK
24 aug 2024	1 DKK = 1.1696 HKD	1 HKD = 0.855 DKK
25 aug 2024	1 DKK = 1.1697 HKD	1 HKD = 0.8549 DKK
26 aug 2024	1 DKK = 1.1665 HKD	1 HKD = 0.8573 DKK
27 aug 2024	1 DKK = 1.1668 HKD	1 HKD = 0.857 DKK
28 aug 2024	1 DKK = 1.1624 HKD	1 HKD = 0.8603 DKK
29 aug 2024	1 DKK = 1.1592 HKD	1 HKD = 0.8626 DKK
30 aug 2024	1 DKK = 1.159 HKD	1 HKD = 0.8628 DKK
31 aug 2024	1 DKK = 1.155 HKD	1 HKD = 0.8658 DKK

Sep 2024

Dato	DKK-HKD	HKD-DKK
01 sep 2024	1 DKK = 1.1549 HKD	1 HKD = 0.8659 DKK
02 sep 2024	1 DKK = 1.156 HKD	1 HKD = 0.8651 DKK
03 sep 2024	1 DKK = 1.154 HKD	1 HKD = 0.8666 DKK
04 sep 2024	1 DKK = 1.1549 HKD	1 HKD = 0.8659 DKK
05 sep 2024	1 DKK = 1.1596 HKD	1 HKD = 0.8623 DKK
06 sep 2024	1 DKK = 1.1596 HKD	1 HKD = 0.8623 DKK
07 sep 2024	1 DKK = 1.158 HKD	1 HKD = 0.8636 DKK
08 sep 2024	1 DKK = 1.158 HKD	1 HKD = 0.8636 DKK
09 sep 2024	1 DKK = 1.1537 HKD	1 HKD = 0.8668 DKK
10 sep 2024	1 DKK = 1.1527 HKD	1 HKD = 0.8675 DKK
11 sep 2024	1 DKK = 1.1537 HKD	1 HKD = 0.8668 DKK
12 sep 2024	1 DKK = 1.1513 HKD	1 HKD = 0.8686 DKK
13 sep 2024	1 DKK = 1.1582 HKD	1 HKD = 0.8634 DKK
14 sep 2024	1 DKK = 1.1574 HKD	1 HKD = 0.864 DKK
15 sep 2024	1 DKK = 1.1576 HKD	1 HKD = 0.8639 DKK
16 sep 2024	1 DKK = 1.1624 HKD	1 HKD = 0.8603 DKK
17 sep 2024	1 DKK = 1.1632 HKD	1 HKD = 0.8597 DKK
18 sep 2024	1 DKK = 1.162 HKD	1 HKD = 0.8606 DKK
19 sep 2024	1 DKK = 1.1656 HKD	1 HKD = 0.8579 DKK
20 sep 2024	1 DKK = 1.1667 HKD	1 HKD = 0.8571 DKK
21 sep 2024	1 DKK = 1.166 HKD	1 HKD = 0.8576 DKK
22 sep 2024	1 DKK = 1.166 HKD	1 HKD = 0.8576 DKK
23 sep 2024	1 DKK = 1.1605 HKD	1 HKD = 0.8617 DKK
24 sep 2024	1 DKK = 1.1626 HKD	1 HKD = 0.8601 DKK
25 sep 2024	1 DKK = 1.169 HKD	1 HKD = 0.8554 DKK
26 sep 2024	1 DKK = 1.1643 HKD	1 HKD = 0.8589 DKK
27 sep 2024	1 DKK = 1.1631 HKD	1 HKD = 0.8597 DKK
28 sep 2024	1 DKK = 1.1637 HKD	1 HKD = 0.8594 DKK
29 sep 2024	1 DKK = 1.1637 HKD	1 HKD = 0.8594 DKK
30 sep 2024	1 DKK = 1.1657 HKD	1 HKD = 0.8578 DKK

Oct 2024

Dato	DKK-HKD	HKD-DKK
01 okt 2024	1 DKK = 1.1551 HKD	1 HKD = 0.8657 DKK
02 okt 2024	1 DKK = 1.1526 HKD	1 HKD = 0.8676 DKK
03 okt 2024	1 DKK = 1.1492 HKD	1 HKD = 0.8702 DKK
04 okt 2024	1 DKK = 1.148 HKD	1 HKD = 0.8711 DKK
05 okt 2024	1 DKK = 1.1433 HKD	1 HKD = 0.8747 DKK
06 okt 2024	1 DKK = 1.1433 HKD	1 HKD = 0.8747 DKK
07 okt 2024	1 DKK = 1.1437 HKD	1 HKD = 0.8744 DKK
08 okt 2024	1 DKK = 1.1446 HKD	1 HKD = 0.8737 DKK
09 okt 2024	1 DKK = 1.1419 HKD	1 HKD = 0.8758 DKK
10 okt 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
11 okt 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8777 DKK
12 okt 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
13 okt 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
14 okt 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
15 okt 2024	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
16 okt 2024	1 DKK = 1.135 HKD	1 HKD = 0.8811 DKK
17 okt 2024	1 DKK = 1.1319 HKD	1 HKD = 0.8835 DKK
18 okt 2024	1 DKK = 1.1304 HKD	1 HKD = 0.8847 DKK
19 okt 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8833 DKK
20 okt 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8832 DKK
21 okt 2024	1 DKK = 1.1312 HKD	1 HKD = 0.8841 DKK
22 okt 2024	1 DKK = 1.1277 HKD	1 HKD = 0.8867 DKK
23 okt 2024	1 DKK = 1.1214 HKD	1 HKD = 0.8918 DKK
24 okt 2024	1 DKK = 1.1251 HKD	1 HKD = 0.8888 DKK
25 okt 2024	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
26 okt 2024	1 DKK = 1.1243 HKD	1 HKD = 0.8894 DKK
27 okt 2024	1 DKK = 1.1243 HKD	1 HKD = 0.8894 DKK
28 okt 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
29 okt 2024	1 DKK = 1.1222 HKD	1 HKD = 0.8911 DKK
30 okt 2024	1 DKK = 1.1265 HKD	1 HKD = 0.8877 DKK
31 okt 2024	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK

Nov 2024

Dato	DKK-HKD	HKD-DKK
01 nov 2024	1 DKK = 1.1346 HKD	1 HKD = 0.8814 DKK
02 nov 2024	1 DKK = 1.1299 HKD	1 HKD = 0.885 DKK
03 nov 2024	1 DKK = 1.1297 HKD	1 HKD = 0.8852 DKK
04 nov 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8797 DKK
05 nov 2024	1 DKK = 1.1352 HKD	1 HKD = 0.8809 DKK
06 nov 2024	1 DKK = 1.116 HKD	1 HKD = 0.896 DKK
07 nov 2024	1 DKK = 1.1245 HKD	1 HKD = 0.8893 DKK
08 nov 2024	1 DKK = 1.1226 HKD	1 HKD = 0.8908 DKK
09 nov 2024	1 DKK = 1.1175 HKD	1 HKD = 0.8949 DKK
10 nov 2024	1 DKK = 1.1175 HKD	1 HKD = 0.8949 DKK
11 nov 2024	1 DKK = 1.1104 HKD	1 HKD = 0.9006 DKK
12 nov 2024	1 DKK = 1.1073 HKD	1 HKD = 0.9031 DKK
13 nov 2024	1 DKK = 1.1081 HKD	1 HKD = 0.9025 DKK
14 nov 2024	1 DKK = 1.0993 HKD	1 HKD = 0.9097 DKK
15 nov 2024	1 DKK = 1.1054 HKD	1 HKD = 0.9047 DKK
16 nov 2024	1 DKK = 1.0999 HKD	1 HKD = 0.9092 DKK
17 nov 2024	1 DKK = 1.1 HKD	1 HKD = 0.9091 DKK
18 nov 2024	1 DKK = 1.101 HKD	1 HKD = 0.9083 DKK
19 nov 2024	1 DKK = 1.104 HKD	1 HKD = 0.9058 DKK
20 nov 2024	1 DKK = 1.102 HKD	1 HKD = 0.9075 DKK
21 nov 2024	1 DKK = 1.0993 HKD	1 HKD = 0.9097 DKK

DKK-HKD og HKD-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder