> DKK-ERN og ERN-DKK vekselkurser - 2024

DKK-ERN og ERN-DKK vekselkurser - 2024

DKK-ERN og ERN-DKK vekselkurser

Nedenfor kan du tjekke vekselkurser for DKK-ERN og ERN-DKK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DKK = 2,1841 ERN

1 ERN = 0,4579 DKK

1år 2år 3år

DKK til ERNERN til DKK

Jan 2024

Dato	DKK-ERN	ERN-DKK
01 jan 2024	1 DKK = 2.2209 ERN	1 ERN = 0.4503 DKK
02 jan 2024	1 DKK = 2.2048 ERN	1 ERN = 0.4535 DKK
03 jan 2024	1 DKK = 2.1961 ERN	1 ERN = 0.4553 DKK
04 jan 2024	1 DKK = 2.2023 ERN	1 ERN = 0.4541 DKK
05 jan 2024	1 DKK = 2.1961 ERN	1 ERN = 0.4553 DKK
06 jan 2024	1 DKK = 2.2007 ERN	1 ERN = 0.4544 DKK
07 jan 2024	1 DKK = 2.2007 ERN	1 ERN = 0.4544 DKK
08 jan 2024	1 DKK = 2.2002 ERN	1 ERN = 0.4545 DKK
09 jan 2024	1 DKK = 2.2016 ERN	1 ERN = 0.4542 DKK
10 jan 2024	1 DKK = 2.2021 ERN	1 ERN = 0.4541 DKK
11 jan 2024	1 DKK = 2.2101 ERN	1 ERN = 0.4525 DKK
12 jan 2024	1 DKK = 2.2014 ERN	1 ERN = 0.4543 DKK
13 jan 2024	1 DKK = 2.2025 ERN	1 ERN = 0.454 DKK
14 jan 2024	1 DKK = 2.2025 ERN	1 ERN = 0.454 DKK
15 jan 2024	1 DKK = 2.2013 ERN	1 ERN = 0.4543 DKK
16 jan 2024	1 DKK = 2.188 ERN	1 ERN = 0.457 DKK
17 jan 2024	1 DKK = 2.1876 ERN	1 ERN = 0.4571 DKK
18 jan 2024	1 DKK = 2.187 ERN	1 ERN = 0.4572 DKK
19 jan 2024	1 DKK = 2.1896 ERN	1 ERN = 0.4567 DKK
20 jan 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
21 jan 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
22 jan 2024	1 DKK = 2.1891 ERN	1 ERN = 0.4568 DKK
23 jan 2024	1 DKK = 2.1861 ERN	1 ERN = 0.4574 DKK
24 jan 2024	1 DKK = 2.1936 ERN	1 ERN = 0.4559 DKK
25 jan 2024	1 DKK = 2.1918 ERN	1 ERN = 0.4562 DKK
26 jan 2024	1 DKK = 2.1882 ERN	1 ERN = 0.457 DKK
27 jan 2024	1 DKK = 2.1841 ERN	1 ERN = 0.4578 DKK
28 jan 2024	1 DKK = 2.1841 ERN	1 ERN = 0.4578 DKK
29 jan 2024	1 DKK = 2.1771 ERN	1 ERN = 0.4593 DKK
30 jan 2024	1 DKK = 2.1814 ERN	1 ERN = 0.4584 DKK
31 jan 2024	1 DKK = 2.1809 ERN	1 ERN = 0.4585 DKK

Feb 2024

Dato	DKK-ERN	ERN-DKK
01 feb 2024	1 DKK = 2.1763 ERN	1 ERN = 0.4595 DKK
02 feb 2024	1 DKK = 2.1905 ERN	1 ERN = 0.4565 DKK
03 feb 2024	1 DKK = 2.1709 ERN	1 ERN = 0.4606 DKK
04 feb 2024	1 DKK = 2.1709 ERN	1 ERN = 0.4606 DKK
05 feb 2024	1 DKK = 2.162 ERN	1 ERN = 0.4625 DKK
06 feb 2024	1 DKK = 2.1594 ERN	1 ERN = 0.4631 DKK
07 feb 2024	1 DKK = 2.1669 ERN	1 ERN = 0.4615 DKK
08 feb 2024	1 DKK = 2.1643 ERN	1 ERN = 0.462 DKK
09 feb 2024	1 DKK = 2.168 ERN	1 ERN = 0.4613 DKK
10 feb 2024	1 DKK = 2.1699 ERN	1 ERN = 0.4608 DKK
11 feb 2024	1 DKK = 2.1699 ERN	1 ERN = 0.4608 DKK
12 feb 2024	1 DKK = 2.1676 ERN	1 ERN = 0.4613 DKK
13 feb 2024	1 DKK = 2.1714 ERN	1 ERN = 0.4605 DKK
14 feb 2024	1 DKK = 2.1562 ERN	1 ERN = 0.4638 DKK
15 feb 2024	1 DKK = 2.1623 ERN	1 ERN = 0.4625 DKK
16 feb 2024	1 DKK = 2.1667 ERN	1 ERN = 0.4615 DKK
17 feb 2024	1 DKK = 2.1685 ERN	1 ERN = 0.4611 DKK
18 feb 2024	1 DKK = 2.1685 ERN	1 ERN = 0.4611 DKK
19 feb 2024	1 DKK = 2.1686 ERN	1 ERN = 0.4611 DKK
20 feb 2024	1 DKK = 2.1743 ERN	1 ERN = 0.4599 DKK
21 feb 2024	1 DKK = 2.1751 ERN	1 ERN = 0.4597 DKK
22 feb 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
23 feb 2024	1 DKK = 2.1806 ERN	1 ERN = 0.4586 DKK
24 feb 2024	1 DKK = 2.1774 ERN	1 ERN = 0.4593 DKK
25 feb 2024	1 DKK = 2.1774 ERN	1 ERN = 0.4593 DKK
26 feb 2024	1 DKK = 2.1835 ERN	1 ERN = 0.458 DKK
27 feb 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
28 feb 2024	1 DKK = 2.1756 ERN	1 ERN = 0.4596 DKK
29 feb 2024	1 DKK = 2.1786 ERN	1 ERN = 0.459 DKK

Mar 2024

Dato	DKK-ERN	ERN-DKK
01 mar 2024	1 DKK = 2.176 ERN	1 ERN = 0.4596 DKK
02 mar 2024	1 DKK = 2.1812 ERN	1 ERN = 0.4585 DKK
03 mar 2024	1 DKK = 2.1812 ERN	1 ERN = 0.4585 DKK
04 mar 2024	1 DKK = 2.1828 ERN	1 ERN = 0.4581 DKK
05 mar 2024	1 DKK = 2.1832 ERN	1 ERN = 0.458 DKK
06 mar 2024	1 DKK = 2.188 ERN	1 ERN = 0.457 DKK
07 mar 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
08 mar 2024	1 DKK = 2.2003 ERN	1 ERN = 0.4545 DKK
09 mar 2024	1 DKK = 2.2012 ERN	1 ERN = 0.4543 DKK
10 mar 2024	1 DKK = 2.2012 ERN	1 ERN = 0.4543 DKK
11 mar 2024	1 DKK = 2.1985 ERN	1 ERN = 0.4548 DKK
12 mar 2024	1 DKK = 2.1952 ERN	1 ERN = 0.4555 DKK
13 mar 2024	1 DKK = 2.2005 ERN	1 ERN = 0.4545 DKK
14 mar 2024	1 DKK = 2.1977 ERN	1 ERN = 0.455 DKK
15 mar 2024	1 DKK = 2.1912 ERN	1 ERN = 0.4564 DKK
16 mar 2024	1 DKK = 2.1902 ERN	1 ERN = 0.4566 DKK
17 mar 2024	1 DKK = 2.1902 ERN	1 ERN = 0.4566 DKK
18 mar 2024	1 DKK = 2.1904 ERN	1 ERN = 0.4565 DKK
19 mar 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
20 mar 2024	1 DKK = 2.1816 ERN	1 ERN = 0.4584 DKK
21 mar 2024	1 DKK = 2.193 ERN	1 ERN = 0.456 DKK
22 mar 2024	1 DKK = 2.1764 ERN	1 ERN = 0.4595 DKK
23 mar 2024	1 DKK = 2.1736 ERN	1 ERN = 0.4601 DKK
24 mar 2024	1 DKK = 2.1736 ERN	1 ERN = 0.4601 DKK
25 mar 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
26 mar 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
27 mar 2024	1 DKK = 2.1756 ERN	1 ERN = 0.4596 DKK
28 mar 2024	1 DKK = 2.1738 ERN	1 ERN = 0.46 DKK
29 mar 2024	1 DKK = 2.1716 ERN	1 ERN = 0.4605 DKK
30 mar 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
31 mar 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK

Apr 2024

Dato	DKK-ERN	ERN-DKK
01 apr 2024	1 DKK = 2.1679 ERN	1 ERN = 0.4613 DKK
02 apr 2024	1 DKK = 2.1613 ERN	1 ERN = 0.4627 DKK
03 apr 2024	1 DKK = 2.1691 ERN	1 ERN = 0.461 DKK
04 apr 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
05 apr 2024	1 DKK = 2.1805 ERN	1 ERN = 0.4586 DKK
06 apr 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
07 apr 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
08 apr 2024	1 DKK = 2.1771 ERN	1 ERN = 0.4593 DKK
09 apr 2024	1 DKK = 2.1856 ERN	1 ERN = 0.4575 DKK
10 apr 2024	1 DKK = 2.185 ERN	1 ERN = 0.4577 DKK
11 apr 2024	1 DKK = 2.1576 ERN	1 ERN = 0.4635 DKK
12 apr 2024	1 DKK = 2.1415 ERN	1 ERN = 0.467 DKK
13 apr 2024	1 DKK = 2.1397 ERN	1 ERN = 0.4673 DKK
14 apr 2024	1 DKK = 2.1397 ERN	1 ERN = 0.4673 DKK
15 apr 2024	1 DKK = 2.1425 ERN	1 ERN = 0.4668 DKK
16 apr 2024	1 DKK = 2.1393 ERN	1 ERN = 0.4675 DKK
17 apr 2024	1 DKK = 2.139 ERN	1 ERN = 0.4675 DKK
18 apr 2024	1 DKK = 2.1467 ERN	1 ERN = 0.4658 DKK
19 apr 2024	1 DKK = 2.1421 ERN	1 ERN = 0.4668 DKK
20 apr 2024	1 DKK = 2.1423 ERN	1 ERN = 0.4668 DKK
21 apr 2024	1 DKK = 2.1423 ERN	1 ERN = 0.4668 DKK
22 apr 2024	1 DKK = 2.1382 ERN	1 ERN = 0.4677 DKK
23 apr 2024	1 DKK = 2.1457 ERN	1 ERN = 0.466 DKK
24 apr 2024	1 DKK = 2.1486 ERN	1 ERN = 0.4654 DKK
25 apr 2024	1 DKK = 2.1556 ERN	1 ERN = 0.4639 DKK
26 apr 2024	1 DKK = 2.1553 ERN	1 ERN = 0.464 DKK
27 apr 2024	1 DKK = 2.1518 ERN	1 ERN = 0.4647 DKK
28 apr 2024	1 DKK = 2.1518 ERN	1 ERN = 0.4647 DKK
29 apr 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
30 apr 2024	1 DKK = 2.1559 ERN	1 ERN = 0.4639 DKK

May 2024

Dato	DKK-ERN	ERN-DKK
01 maj 2024	1 DKK = 2.1471 ERN	1 ERN = 0.4658 DKK
02 maj 2024	1 DKK = 2.1517 ERN	1 ERN = 0.4648 DKK
03 maj 2024	1 DKK = 2.1616 ERN	1 ERN = 0.4626 DKK
04 maj 2024	1 DKK = 2.1645 ERN	1 ERN = 0.462 DKK
05 maj 2024	1 DKK = 2.1645 ERN	1 ERN = 0.462 DKK
06 maj 2024	1 DKK = 2.1676 ERN	1 ERN = 0.4613 DKK
07 maj 2024	1 DKK = 2.1654 ERN	1 ERN = 0.4618 DKK
08 maj 2024	1 DKK = 2.1602 ERN	1 ERN = 0.4629 DKK
09 maj 2024	1 DKK = 2.1582 ERN	1 ERN = 0.4634 DKK
10 maj 2024	1 DKK = 2.1675 ERN	1 ERN = 0.4614 DKK
11 maj 2024	1 DKK = 2.1661 ERN	1 ERN = 0.4617 DKK
12 maj 2024	1 DKK = 2.1661 ERN	1 ERN = 0.4617 DKK
13 maj 2024	1 DKK = 2.1707 ERN	1 ERN = 0.4607 DKK
14 maj 2024	1 DKK = 2.171 ERN	1 ERN = 0.4606 DKK
15 maj 2024	1 DKK = 2.1773 ERN	1 ERN = 0.4593 DKK
16 maj 2024	1 DKK = 2.185 ERN	1 ERN = 0.4577 DKK
17 maj 2024	1 DKK = 2.1797 ERN	1 ERN = 0.4588 DKK
18 maj 2024	1 DKK = 2.1851 ERN	1 ERN = 0.4576 DKK
19 maj 2024	1 DKK = 2.1851 ERN	1 ERN = 0.4576 DKK
20 maj 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
21 maj 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
22 maj 2024	1 DKK = 2.1767 ERN	1 ERN = 0.4594 DKK
23 maj 2024	1 DKK = 2.1813 ERN	1 ERN = 0.4584 DKK
24 maj 2024	1 DKK = 2.1797 ERN	1 ERN = 0.4588 DKK
25 maj 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
26 maj 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
27 maj 2024	1 DKK = 2.18 ERN	1 ERN = 0.4587 DKK
28 maj 2024	1 DKK = 2.1875 ERN	1 ERN = 0.4571 DKK
29 maj 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
30 maj 2024	1 DKK = 2.1745 ERN	1 ERN = 0.4599 DKK
31 maj 2024	1 DKK = 2.1826 ERN	1 ERN = 0.4582 DKK

Jun 2024

Dato	DKK-ERN	ERN-DKK
01 jun 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
02 jun 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
03 jun 2024	1 DKK = 2.1803 ERN	1 ERN = 0.4587 DKK
04 jun 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
05 jun 2024	1 DKK = 2.1864 ERN	1 ERN = 0.4574 DKK
06 jun 2024	1 DKK = 2.1853 ERN	1 ERN = 0.4576 DKK
07 jun 2024	1 DKK = 2.1903 ERN	1 ERN = 0.4566 DKK
08 jun 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
09 jun 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
10 jun 2024	1 DKK = 2.163 ERN	1 ERN = 0.4623 DKK
11 jun 2024	1 DKK = 2.1581 ERN	1 ERN = 0.4634 DKK
12 jun 2024	1 DKK = 2.1649 ERN	1 ERN = 0.4619 DKK
13 jun 2024	1 DKK = 2.1687 ERN	1 ERN = 0.4611 DKK
14 jun 2024	1 DKK = 2.1485 ERN	1 ERN = 0.4654 DKK
15 jun 2024	1 DKK = 2.1531 ERN	1 ERN = 0.4645 DKK
16 jun 2024	1 DKK = 2.1531 ERN	1 ERN = 0.4645 DKK
17 jun 2024	1 DKK = 2.154 ERN	1 ERN = 0.4643 DKK
18 jun 2024	1 DKK = 2.154 ERN	1 ERN = 0.4642 DKK
19 jun 2024	1 DKK = 2.1615 ERN	1 ERN = 0.4626 DKK
20 jun 2024	1 DKK = 2.1557 ERN	1 ERN = 0.4639 DKK
21 jun 2024	1 DKK = 2.1496 ERN	1 ERN = 0.4652 DKK
22 jun 2024	1 DKK = 2.1507 ERN	1 ERN = 0.465 DKK
23 jun 2024	1 DKK = 2.1507 ERN	1 ERN = 0.465 DKK
24 jun 2024	1 DKK = 2.1575 ERN	1 ERN = 0.4635 DKK
25 jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK
26 jun 2024	1 DKK = 2.149 ERN	1 ERN = 0.4653 DKK
27 jun 2024	1 DKK = 2.1514 ERN	1 ERN = 0.4648 DKK
28 jun 2024	1 DKK = 2.1529 ERN	1 ERN = 0.4645 DKK
29 jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK
30 jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK

Jul 2024

Dato	DKK-ERN	ERN-DKK
01 jul 2024	1 DKK = 2.1606 ERN	1 ERN = 0.4628 DKK
02 jul 2024	1 DKK = 2.1578 ERN	1 ERN = 0.4634 DKK
03 jul 2024	1 DKK = 2.1632 ERN	1 ERN = 0.4623 DKK
04 jul 2024	1 DKK = 2.1717 ERN	1 ERN = 0.4605 DKK
05 jul 2024	1 DKK = 2.1768 ERN	1 ERN = 0.4594 DKK
06 jul 2024	1 DKK = 2.1799 ERN	1 ERN = 0.4587 DKK
07 jul 2024	1 DKK = 2.1799 ERN	1 ERN = 0.4587 DKK
08 jul 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
09 jul 2024	1 DKK = 2.1748 ERN	1 ERN = 0.4598 DKK
10 jul 2024	1 DKK = 2.1764 ERN	1 ERN = 0.4595 DKK
11 jul 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
12 jul 2024	1 DKK = 2.1895 ERN	1 ERN = 0.4567 DKK
13 jul 2024	1 DKK = 2.1927 ERN	1 ERN = 0.4561 DKK
14 jul 2024	1 DKK = 2.1927 ERN	1 ERN = 0.4561 DKK
15 jul 2024	1 DKK = 2.1926 ERN	1 ERN = 0.4561 DKK
16 jul 2024	1 DKK = 2.1916 ERN	1 ERN = 0.4563 DKK
17 jul 2024	1 DKK = 2.1992 ERN	1 ERN = 0.4547 DKK
18 jul 2024	1 DKK = 2.1973 ERN	1 ERN = 0.4551 DKK
19 jul 2024	1 DKK = 2.1892 ERN	1 ERN = 0.4568 DKK
20 jul 2024	1 DKK = 2.1879 ERN	1 ERN = 0.4571 DKK
21 jul 2024	1 DKK = 2.1879 ERN	1 ERN = 0.4571 DKK
22 jul 2024	1 DKK = 2.1881 ERN	1 ERN = 0.457 DKK
23 jul 2024	1 DKK = 2.1836 ERN	1 ERN = 0.458 DKK
24 jul 2024	1 DKK = 2.1808 ERN	1 ERN = 0.4585 DKK
25 jul 2024	1 DKK = 2.1811 ERN	1 ERN = 0.4585 DKK
26 jul 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
27 jul 2024	1 DKK = 2.1821 ERN	1 ERN = 0.4583 DKK
28 jul 2024	1 DKK = 2.1821 ERN	1 ERN = 0.4583 DKK
29 jul 2024	1 DKK = 2.1743 ERN	1 ERN = 0.4599 DKK
30 jul 2024	1 DKK = 2.1753 ERN	1 ERN = 0.4597 DKK
31 jul 2024	1 DKK = 2.1769 ERN	1 ERN = 0.4594 DKK

Aug 2024

Dato	DKK-ERN	ERN-DKK
01 aug 2024	1 DKK = 2.169 ERN	1 ERN = 0.461 DKK
02 aug 2024	1 DKK = 2.1779 ERN	1 ERN = 0.4591 DKK
03 aug 2024	1 DKK = 2.1934 ERN	1 ERN = 0.4559 DKK
04 aug 2024	1 DKK = 2.1934 ERN	1 ERN = 0.4559 DKK
05 aug 2024	1 DKK = 2.206 ERN	1 ERN = 0.4533 DKK
06 aug 2024	1 DKK = 2.1935 ERN	1 ERN = 0.4559 DKK
07 aug 2024	1 DKK = 2.195 ERN	1 ERN = 0.4556 DKK
08 aug 2024	1 DKK = 2.1973 ERN	1 ERN = 0.4551 DKK
09 aug 2024	1 DKK = 2.1944 ERN	1 ERN = 0.4557 DKK
10 aug 2024	1 DKK = 2.1943 ERN	1 ERN = 0.4557 DKK
11 aug 2024	1 DKK = 2.1944 ERN	1 ERN = 0.4557 DKK
12 aug 2024	1 DKK = 2.1953 ERN	1 ERN = 0.4555 DKK
13 aug 2024	1 DKK = 2.1971 ERN	1 ERN = 0.4552 DKK
14 aug 2024	1 DKK = 2.2152 ERN	1 ERN = 0.4514 DKK
15 aug 2024	1 DKK = 2.2135 ERN	1 ERN = 0.4518 DKK
16 aug 2024	1 DKK = 2.2094 ERN	1 ERN = 0.4526 DKK
17 aug 2024	1 DKK = 2.2171 ERN	1 ERN = 0.451 DKK
18 aug 2024	1 DKK = 2.2171 ERN	1 ERN = 0.451 DKK
19 aug 2024	1 DKK = 2.2196 ERN	1 ERN = 0.4505 DKK
20 aug 2024	1 DKK = 2.2279 ERN	1 ERN = 0.4488 DKK
21 aug 2024	1 DKK = 2.2351 ERN	1 ERN = 0.4474 DKK
22 aug 2024	1 DKK = 2.2383 ERN	1 ERN = 0.4468 DKK
23 aug 2024	1 DKK = 2.236 ERN	1 ERN = 0.4472 DKK
24 aug 2024	1 DKK = 2.2504 ERN	1 ERN = 0.4444 DKK
25 aug 2024	1 DKK = 2.2505 ERN	1 ERN = 0.4444 DKK
26 aug 2024	1 DKK = 2.2445 ERN	1 ERN = 0.4455 DKK
27 aug 2024	1 DKK = 2.2436 ERN	1 ERN = 0.4457 DKK
28 aug 2024	1 DKK = 2.2355 ERN	1 ERN = 0.4473 DKK
29 aug 2024	1 DKK = 2.231 ERN	1 ERN = 0.4482 DKK
30 aug 2024	1 DKK = 2.2296 ERN	1 ERN = 0.4485 DKK
31 aug 2024	1 DKK = 2.2217 ERN	1 ERN = 0.4501 DKK

Sep 2024

Dato	DKK-ERN	ERN-DKK
01 sep 2024	1 DKK = 2.2216 ERN	1 ERN = 0.4501 DKK
02 sep 2024	1 DKK = 2.2241 ERN	1 ERN = 0.4496 DKK
03 sep 2024	1 DKK = 2.2198 ERN	1 ERN = 0.4505 DKK
04 sep 2024	1 DKK = 2.2213 ERN	1 ERN = 0.4502 DKK
05 sep 2024	1 DKK = 2.2318 ERN	1 ERN = 0.4481 DKK
06 sep 2024	1 DKK = 2.2321 ERN	1 ERN = 0.448 DKK
07 sep 2024	1 DKK = 2.2283 ERN	1 ERN = 0.4488 DKK
08 sep 2024	1 DKK = 2.2283 ERN	1 ERN = 0.4488 DKK
09 sep 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4505 DKK
10 sep 2024	1 DKK = 2.2177 ERN	1 ERN = 0.4509 DKK
11 sep 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4506 DKK
12 sep 2024	1 DKK = 2.2136 ERN	1 ERN = 0.4518 DKK
13 sep 2024	1 DKK = 2.2279 ERN	1 ERN = 0.4489 DKK
14 sep 2024	1 DKK = 2.226 ERN	1 ERN = 0.4492 DKK
15 sep 2024	1 DKK = 2.2263 ERN	1 ERN = 0.4492 DKK
16 sep 2024	1 DKK = 2.2369 ERN	1 ERN = 0.447 DKK
17 sep 2024	1 DKK = 2.2392 ERN	1 ERN = 0.4466 DKK
18 sep 2024	1 DKK = 2.2365 ERN	1 ERN = 0.4471 DKK
19 sep 2024	1 DKK = 2.2432 ERN	1 ERN = 0.4458 DKK
20 sep 2024	1 DKK = 2.2455 ERN	1 ERN = 0.4453 DKK
21 sep 2024	1 DKK = 2.2448 ERN	1 ERN = 0.4455 DKK
22 sep 2024	1 DKK = 2.2448 ERN	1 ERN = 0.4455 DKK
23 sep 2024	1 DKK = 2.2356 ERN	1 ERN = 0.4473 DKK
24 sep 2024	1 DKK = 2.2403 ERN	1 ERN = 0.4464 DKK
25 sep 2024	1 DKK = 2.252 ERN	1 ERN = 0.4441 DKK
26 sep 2024	1 DKK = 2.2451 ERN	1 ERN = 0.4454 DKK
27 sep 2024	1 DKK = 2.2444 ERN	1 ERN = 0.4456 DKK
28 sep 2024	1 DKK = 2.2458 ERN	1 ERN = 0.4453 DKK
29 sep 2024	1 DKK = 2.2458 ERN	1 ERN = 0.4453 DKK
30 sep 2024	1 DKK = 2.252 ERN	1 ERN = 0.444 DKK

Oct 2024

Dato	DKK-ERN	ERN-DKK
01 okt 2024	1 DKK = 2.2288 ERN	1 ERN = 0.4487 DKK
02 okt 2024	1 DKK = 2.2271 ERN	1 ERN = 0.449 DKK
03 okt 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4505 DKK
04 okt 2024	1 DKK = 2.218 ERN	1 ERN = 0.4509 DKK
05 okt 2024	1 DKK = 2.208 ERN	1 ERN = 0.4529 DKK
06 okt 2024	1 DKK = 2.208 ERN	1 ERN = 0.4529 DKK
07 okt 2024	1 DKK = 2.2088 ERN	1 ERN = 0.4527 DKK
08 okt 2024	1 DKK = 2.2085 ERN	1 ERN = 0.4528 DKK
09 okt 2024	1 DKK = 2.2034 ERN	1 ERN = 0.4539 DKK
10 okt 2024	1 DKK = 2.1983 ERN	1 ERN = 0.4549 DKK
11 okt 2024	1 DKK = 2.1991 ERN	1 ERN = 0.4547 DKK
12 okt 2024	1 DKK = 2.1989 ERN	1 ERN = 0.4548 DKK
13 okt 2024	1 DKK = 2.1989 ERN	1 ERN = 0.4548 DKK
14 okt 2024	1 DKK = 2.1942 ERN	1 ERN = 0.4558 DKK
15 okt 2024	1 DKK = 2.1923 ERN	1 ERN = 0.4561 DKK
16 okt 2024	1 DKK = 2.1909 ERN	1 ERN = 0.4564 DKK
17 okt 2024	1 DKK = 2.1838 ERN	1 ERN = 0.4579 DKK
18 okt 2024	1 DKK = 2.1824 ERN	1 ERN = 0.4582 DKK
19 okt 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
20 okt 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
21 okt 2024	1 DKK = 2.1831 ERN	1 ERN = 0.4581 DKK
22 okt 2024	1 DKK = 2.1763 ERN	1 ERN = 0.4595 DKK
23 okt 2024	1 DKK = 2.1649 ERN	1 ERN = 0.4619 DKK
24 okt 2024	1 DKK = 2.1719 ERN	1 ERN = 0.4604 DKK
25 okt 2024	1 DKK = 2.176 ERN	1 ERN = 0.4596 DKK
26 okt 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
27 okt 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
28 okt 2024	1 DKK = 2.1759 ERN	1 ERN = 0.4596 DKK
29 okt 2024	1 DKK = 2.1664 ERN	1 ERN = 0.4616 DKK
30 okt 2024	1 DKK = 2.1742 ERN	1 ERN = 0.4599 DKK
31 okt 2024	1 DKK = 2.1875 ERN	1 ERN = 0.4571 DKK

Nov 2024

Dato	DKK-ERN	ERN-DKK
01 nov 2024	1 DKK = 2.1882 ERN	1 ERN = 0.457 DKK
02 nov 2024	1 DKK = 2.1789 ERN	1 ERN = 0.459 DKK
03 nov 2024	1 DKK = 2.1789 ERN	1 ERN = 0.459 DKK
04 nov 2024	1 DKK = 2.1935 ERN	1 ERN = 0.4559 DKK
05 nov 2024	1 DKK = 2.191 ERN	1 ERN = 0.4564 DKK
06 nov 2024	1 DKK = 2.1528 ERN	1 ERN = 0.4645 DKK
07 nov 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
08 nov 2024	1 DKK = 2.1659 ERN	1 ERN = 0.4617 DKK
09 nov 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
10 nov 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
11 nov 2024	1 DKK = 2.1422 ERN	1 ERN = 0.4668 DKK
12 nov 2024	1 DKK = 2.1352 ERN	1 ERN = 0.4683 DKK
14 nov 2024	1 DKK = 2.1187 ERN	1 ERN = 0.472 DKK
15 nov 2024	1 DKK = 2.13 ERN	1 ERN = 0.4695 DKK
16 nov 2024	1 DKK = 2.1192 ERN	1 ERN = 0.4719 DKK
17 nov 2024	1 DKK = 2.1192 ERN	1 ERN = 0.4719 DKK
18 nov 2024	1 DKK = 2.1215 ERN	1 ERN = 0.4714 DKK
19 nov 2024	1 DKK = 2.1275 ERN	1 ERN = 0.47 DKK
20 nov 2024	1 DKK = 2.1236 ERN	1 ERN = 0.4709 DKK
21 nov 2024	1 DKK = 2.1189 ERN	1 ERN = 0.472 DKK

DKK-ERN og ERN-DKK vekselkurser information

Dansk Krone (DKK) er den valuta som bruges i Danmark. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Danmark og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder