currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-ZAR og ZAR-DJF vekselkurser - 2026

DJF-ZAR og ZAR-DJF vekselkurser - 2026

DJF-ZAR og ZAR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-ZAR og ZAR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0922 ZAR
1 ZAR = 10,8446 DJF

Jan 2026

DatoDJF-ZARZAR-DJF
01 jan 2026 1 DJF = 0.0932 ZAR 1 ZAR = 10.7253 DJF
02 jan 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7801 DJF
03 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
04 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
05 jan 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8131 DJF
06 jan 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8616 DJF
07 jan 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.844 DJF
08 jan 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7932 DJF
09 jan 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7443 DJF
10 jan 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7788 DJF
11 jan 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8093 DJF
12 jan 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.838 DJF
13 jan 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8238 DJF
14 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8654 DJF
15 jan 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8814 DJF
16 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8699 DJF
17 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
18 jan 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
19 jan 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8325 DJF
20 jan 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8218 DJF
21 jan 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8989 DJF
22 jan 2026 1 DJF = 0.0911 ZAR 1 ZAR = 10.9766 DJF
23 jan 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0427 DJF
24 jan 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
25 jan 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
26 jan 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0914 DJF
27 jan 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.1049 DJF
28 jan 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2089 DJF
29 jan 2026 1 DJF = 0.0885 ZAR 1 ZAR = 11.3048 DJF
30 jan 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1654 DJF
31 jan 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1161 DJF

Feb 2026

DatoDJF-ZARZAR-DJF
01 feb 2026 1 DJF = 0.0899 ZAR 1 ZAR = 11.1197 DJF
02 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1464 DJF
03 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
04 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1657 DJF
05 feb 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.0049 DJF
06 feb 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0429 DJF
07 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
08 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
09 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1171 DJF
10 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1571 DJF
11 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2115 DJF
12 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2103 DJF
13 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1064 DJF
14 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
15 feb 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
16 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1625 DJF
17 feb 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0835 DJF
18 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1059 DJF
19 feb 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.005 DJF
20 feb 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0668 DJF
21 feb 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
22 feb 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
23 feb 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.0931 DJF
24 feb 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
25 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2072 DJF
26 feb 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2143 DJF
27 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1624 DJF
28 feb 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF

Mar 2026

DatoDJF-ZARZAR-DJF
01 mar 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF
02 mar 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0606 DJF
03 mar 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8977 DJF
04 mar 2026 1 DJF = 0.0916 ZAR 1 ZAR = 10.9148 DJF
05 mar 2026 1 DJF = 0.0926 ZAR 1 ZAR = 10.7939 DJF
06 mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6601 DJF
07 mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
08 mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
09 mar 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.693 DJF
10 mar 2026 1 DJF = 0.0914 ZAR 1 ZAR = 10.9351 DJF
11 mar 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.847 DJF
12 mar 2026 1 DJF = 0.0929 ZAR 1 ZAR = 10.7653 DJF
13 mar 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6016 DJF
14 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
15 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
16 mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6317 DJF
17 mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6619 DJF
18 mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6302 DJF
19 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4325 DJF
20 mar 2026 1 DJF = 0.0947 ZAR 1 ZAR = 10.5614 DJF
21 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
22 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
23 mar 2026 1 DJF = 0.0949 ZAR 1 ZAR = 10.533 DJF
24 mar 2026 1 DJF = 0.0958 ZAR 1 ZAR = 10.4362 DJF
25 mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5432 DJF
26 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4276 DJF
27 mar 2026 1 DJF = 0.0964 ZAR 1 ZAR = 10.3742 DJF
28 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3809 DJF
29 mar 2026 1 DJF = 0.0965 ZAR 1 ZAR = 10.3673 DJF
30 mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3854 DJF
31 mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4236 DJF

Apr 2026

DatoDJF-ZARZAR-DJF
01 apr 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6053 DJF
02 apr 2026 1 DJF = 0.0956 ZAR 1 ZAR = 10.4577 DJF
03 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4714 DJF
04 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
05 apr 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
06 apr 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5446 DJF
07 apr 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5507 DJF
08 apr 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8865 DJF
09 apr 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8196 DJF
10 apr 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8362 DJF
11 apr 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8301 DJF
12 apr 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8503 DJF
13 apr 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7433 DJF
14 apr 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.882 DJF
15 apr 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.855 DJF
16 apr 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8658 DJF
17 apr 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8609 DJF

DJF-ZAR og ZAR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats