currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-ZAR og ZAR-DJF vekselkurser - 2025

DJF-ZAR og ZAR-DJF vekselkurser - 2025

DJF-ZAR og ZAR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-ZAR og ZAR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,104 ZAR
1 ZAR = 9,6192 DJF

Jan 2025

DatoDJF-ZARZAR-DJF
01 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4096 DJF
02 jan 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
03 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4955 DJF
04 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.5007 DJF
05 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4945 DJF
06 jan 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6427 DJF
07 jan 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5777 DJF
08 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4222 DJF
09 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.427 DJF
10 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3644 DJF
11 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3602 DJF
12 jan 2025 1 DJF = 0.1069 ZAR 1 ZAR = 9.3578 DJF
13 jan 2025 1 DJF = 0.1074 ZAR 1 ZAR = 9.3099 DJF
14 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4045 DJF
15 jan 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4363 DJF
16 jan 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4461 DJF
17 jan 2025 1 DJF = 0.1054 ZAR 1 ZAR = 9.4897 DJF
18 jan 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5023 DJF
19 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4963 DJF
20 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.5349 DJF
21 jan 2025 1 DJF = 0.1045 ZAR 1 ZAR = 9.5731 DJF
22 jan 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
23 jan 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6074 DJF
24 jan 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6941 DJF
25 jan 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6558 DJF
26 jan 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6618 DJF
27 jan 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5464 DJF
28 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.531 DJF
29 jan 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
30 jan 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.6162 DJF
31 jan 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5611 DJF

Feb 2025

DatoDJF-ZARZAR-DJF
01 feb 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
02 feb 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5485 DJF
03 feb 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4532 DJF
04 feb 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4944 DJF
05 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5838 DJF
06 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5864 DJF
07 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
08 feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
09 feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
10 feb 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6768 DJF
11 feb 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6433 DJF
12 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6588 DJF
13 feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5911 DJF
14 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.7009 DJF
15 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
16 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
17 feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
18 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6739 DJF
19 feb 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6097 DJF
20 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6562 DJF
21 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6996 DJF
22 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
23 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
24 feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6963 DJF
25 feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6736 DJF
26 feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6892 DJF
27 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6506 DJF
28 feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6544 DJF

Mar 2025

DatoDJF-ZARZAR-DJF
01 mar 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5032 DJF
02 mar 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5481 DJF
03 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5452 DJF
04 mar 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.619 DJF
05 mar 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6549 DJF
06 mar 2025 1 DJF = 0.1028 ZAR 1 ZAR = 9.728 DJF
07 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8253 DJF
08 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7716 DJF
09 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7684 DJF
10 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.765 DJF
11 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7565 DJF
12 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6859 DJF
13 mar 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6798 DJF
14 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.7994 DJF
15 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7613 DJF
16 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7715 DJF
17 mar 2025 1 DJF = 0.1019 ZAR 1 ZAR = 9.8118 DJF
18 mar 2025 1 DJF = 0.1016 ZAR 1 ZAR = 9.8416 DJF
19 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8198 DJF
20 mar 2025 1 DJF = 0.1022 ZAR 1 ZAR = 9.7862 DJF
21 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7914 DJF
22 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7431 DJF
23 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7446 DJF
24 mar 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.8303 DJF
25 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.802 DJF
26 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7584 DJF
27 mar 2025 1 DJF = 0.1027 ZAR 1 ZAR = 9.7385 DJF
28 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7933 DJF
29 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
30 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
31 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6863 DJF

Apr 2025

DatoDJF-ZARZAR-DJF
01 apr 2025 1 DJF = 0.1029 ZAR 1 ZAR = 9.7227 DJF
02 apr 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5599 DJF
03 apr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4496 DJF
04 apr 2025 1 DJF = 0.1054 ZAR 1 ZAR = 9.486 DJF

DJF-ZAR og ZAR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats