currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-XPF og XPF-DJF vekselkurser - 2026

DJF-XPF og XPF-DJF vekselkurser - 2026

DJF-XPF og XPF-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-XPF og XPF-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,5733 XPF
1 XPF = 1,7444 DJF

Jan 2026

DatoDJF-XPFXPF-DJF
01 jan 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7473 DJF
02 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.749 DJF
03 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.7492 DJF
04 jan 2026 1 DJF = 0.5717 XPF 1 XPF = 1.7492 DJF
05 jan 2026 1 DJF = 0.5736 XPF 1 XPF = 1.7433 DJF
06 jan 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7463 DJF
07 jan 2026 1 DJF = 0.5732 XPF 1 XPF = 1.7445 DJF
08 jan 2026 1 DJF = 0.5737 XPF 1 XPF = 1.743 DJF
09 jan 2026 1 DJF = 0.5754 XPF 1 XPF = 1.738 DJF
10 jan 2026 1 DJF = 0.5771 XPF 1 XPF = 1.7327 DJF
11 jan 2026 1 DJF = 0.5755 XPF 1 XPF = 1.7376 DJF
12 jan 2026 1 DJF = 0.5738 XPF 1 XPF = 1.7427 DJF
13 jan 2026 1 DJF = 0.5749 XPF 1 XPF = 1.7396 DJF
14 jan 2026 1 DJF = 0.5748 XPF 1 XPF = 1.7397 DJF
15 jan 2026 1 DJF = 0.5764 XPF 1 XPF = 1.735 DJF
16 jan 2026 1 DJF = 0.5769 XPF 1 XPF = 1.7335 DJF
17 jan 2026 1 DJF = 0.5767 XPF 1 XPF = 1.7341 DJF
18 jan 2026 1 DJF = 0.5767 XPF 1 XPF = 1.7341 DJF
19 jan 2026 1 DJF = 0.5765 XPF 1 XPF = 1.7347 DJF
20 jan 2026 1 DJF = 0.5716 XPF 1 XPF = 1.7496 DJF
21 jan 2026 1 DJF = 0.5716 XPF 1 XPF = 1.7495 DJF
22 jan 2026 1 DJF = 0.5726 XPF 1 XPF = 1.7464 DJF
23 jan 2026 1 DJF = 0.5709 XPF 1 XPF = 1.7515 DJF
24 jan 2026 1 DJF = 0.571 XPF 1 XPF = 1.7512 DJF
25 jan 2026 1 DJF = 0.571 XPF 1 XPF = 1.7512 DJF
26 jan 2026 1 DJF = 0.5657 XPF 1 XPF = 1.7677 DJF
27 jan 2026 1 DJF = 0.5632 XPF 1 XPF = 1.7755 DJF
28 jan 2026 1 DJF = 0.5595 XPF 1 XPF = 1.7873 DJF
29 jan 2026 1 DJF = 0.5606 XPF 1 XPF = 1.784 DJF
30 jan 2026 1 DJF = 0.562 XPF 1 XPF = 1.7795 DJF
31 jan 2026 1 DJF = 0.561 XPF 1 XPF = 1.7826 DJF

Feb 2026

DatoDJF-XPFXPF-DJF
01 feb 2026 1 DJF = 0.5609 XPF 1 XPF = 1.783 DJF
02 feb 2026 1 DJF = 0.5647 XPF 1 XPF = 1.7708 DJF
03 feb 2026 1 DJF = 0.5686 XPF 1 XPF = 1.7586 DJF
04 feb 2026 1 DJF = 0.5673 XPF 1 XPF = 1.7629 DJF
05 feb 2026 1 DJF = 0.5678 XPF 1 XPF = 1.7613 DJF
06 feb 2026 1 DJF = 0.5683 XPF 1 XPF = 1.7597 DJF
07 feb 2026 1 DJF = 0.5687 XPF 1 XPF = 1.7583 DJF
08 feb 2026 1 DJF = 0.5687 XPF 1 XPF = 1.7583 DJF
09 feb 2026 1 DJF = 0.5646 XPF 1 XPF = 1.7711 DJF
10 feb 2026 1 DJF = 0.5635 XPF 1 XPF = 1.7745 DJF
11 feb 2026 1 DJF = 0.5629 XPF 1 XPF = 1.7765 DJF
12 feb 2026 1 DJF = 0.5641 XPF 1 XPF = 1.7727 DJF
13 feb 2026 1 DJF = 0.5649 XPF 1 XPF = 1.7702 DJF
14 feb 2026 1 DJF = 0.5651 XPF 1 XPF = 1.7696 DJF
15 feb 2026 1 DJF = 0.5651 XPF 1 XPF = 1.7696 DJF
16 feb 2026 1 DJF = 0.5653 XPF 1 XPF = 1.7691 DJF
17 feb 2026 1 DJF = 0.5665 XPF 1 XPF = 1.7652 DJF
18 feb 2026 1 DJF = 0.5659 XPF 1 XPF = 1.7671 DJF
19 feb 2026 1 DJF = 0.5688 XPF 1 XPF = 1.758 DJF
20 feb 2026 1 DJF = 0.5695 XPF 1 XPF = 1.7561 DJF
21 feb 2026 1 DJF = 0.5697 XPF 1 XPF = 1.7554 DJF
22 feb 2026 1 DJF = 0.5697 XPF 1 XPF = 1.7554 DJF
23 feb 2026 1 DJF = 0.5696 XPF 1 XPF = 1.7556 DJF
24 feb 2026 1 DJF = 0.5688 XPF 1 XPF = 1.7581 DJF
25 feb 2026 1 DJF = 0.5691 XPF 1 XPF = 1.7571 DJF
26 feb 2026 1 DJF = 0.5674 XPF 1 XPF = 1.7626 DJF
27 feb 2026 1 DJF = 0.5681 XPF 1 XPF = 1.7602 DJF
28 feb 2026 1 DJF = 0.568 XPF 1 XPF = 1.7606 DJF

Mar 2026

DatoDJF-XPFXPF-DJF
01 mar 2026 1 DJF = 0.568 XPF 1 XPF = 1.7606 DJF
02 mar 2026 1 DJF = 0.5712 XPF 1 XPF = 1.7508 DJF
03 mar 2026 1 DJF = 0.5775 XPF 1 XPF = 1.7317 DJF
04 mar 2026 1 DJF = 0.5759 XPF 1 XPF = 1.7363 DJF
05 mar 2026 1 DJF = 0.5768 XPF 1 XPF = 1.7337 DJF
06 mar 2026 1 DJF = 0.5793 XPF 1 XPF = 1.7262 DJF
07 mar 2026 1 DJF = 0.5798 XPF 1 XPF = 1.7248 DJF
08 mar 2026 1 DJF = 0.5798 XPF 1 XPF = 1.7248 DJF
09 mar 2026 1 DJF = 0.5795 XPF 1 XPF = 1.7255 DJF
10 mar 2026 1 DJF = 0.5755 XPF 1 XPF = 1.7377 DJF
11 mar 2026 1 DJF = 0.5782 XPF 1 XPF = 1.7296 DJF
12 mar 2026 1 DJF = 0.5801 XPF 1 XPF = 1.724 DJF
13 mar 2026 1 DJF = 0.5843 XPF 1 XPF = 1.7115 DJF
14 mar 2026 1 DJF = 0.5844 XPF 1 XPF = 1.7111 DJF
15 mar 2026 1 DJF = 0.5844 XPF 1 XPF = 1.7111 DJF
16 mar 2026 1 DJF = 0.5838 XPF 1 XPF = 1.713 DJF
17 mar 2026 1 DJF = 0.5823 XPF 1 XPF = 1.7173 DJF
18 mar 2026 1 DJF = 0.5804 XPF 1 XPF = 1.7229 DJF
19 mar 2026 1 DJF = 0.5832 XPF 1 XPF = 1.7147 DJF
20 mar 2026 1 DJF = 0.5796 XPF 1 XPF = 1.7253 DJF
21 mar 2026 1 DJF = 0.5791 XPF 1 XPF = 1.7268 DJF
22 mar 2026 1 DJF = 0.5791 XPF 1 XPF = 1.7268 DJF
23 mar 2026 1 DJF = 0.5803 XPF 1 XPF = 1.7233 DJF
24 mar 2026 1 DJF = 0.5783 XPF 1 XPF = 1.7293 DJF
25 mar 2026 1 DJF = 0.5775 XPF 1 XPF = 1.7317 DJF
26 mar 2026 1 DJF = 0.5815 XPF 1 XPF = 1.7198 DJF
27 mar 2026 1 DJF = 0.5819 XPF 1 XPF = 1.7187 DJF
28 mar 2026 1 DJF = 0.5816 XPF 1 XPF = 1.7195 DJF
29 mar 2026 1 DJF = 0.5823 XPF 1 XPF = 1.7173 DJF
30 mar 2026 1 DJF = 0.5831 XPF 1 XPF = 1.7149 DJF
31 mar 2026 1 DJF = 0.5831 XPF 1 XPF = 1.7151 DJF

Apr 2026

DatoDJF-XPFXPF-DJF
01 apr 2026 1 DJF = 0.5774 XPF 1 XPF = 1.732 DJF
02 apr 2026 1 DJF = 0.582 XPF 1 XPF = 1.7181 DJF
03 apr 2026 1 DJF = 0.5819 XPF 1 XPF = 1.7185 DJF
04 apr 2026 1 DJF = 0.5829 XPF 1 XPF = 1.7157 DJF
05 apr 2026 1 DJF = 0.5829 XPF 1 XPF = 1.7157 DJF
06 apr 2026 1 DJF = 0.5816 XPF 1 XPF = 1.7195 DJF
07 apr 2026 1 DJF = 0.5796 XPF 1 XPF = 1.7255 DJF
08 apr 2026 1 DJF = 0.5729 XPF 1 XPF = 1.7454 DJF
09 apr 2026 1 DJF = 0.5741 XPF 1 XPF = 1.742 DJF
10 apr 2026 1 DJF = 0.5724 XPF 1 XPF = 1.747 DJF
11 apr 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7474 DJF
12 apr 2026 1 DJF = 0.5723 XPF 1 XPF = 1.7474 DJF
13 apr 2026 1 DJF = 0.5734 XPF 1 XPF = 1.7439 DJF
14 apr 2026 1 DJF = 0.5681 XPF 1 XPF = 1.7603 DJF
15 apr 2026 1 DJF = 0.569 XPF 1 XPF = 1.7574 DJF
16 apr 2026 1 DJF = 0.569 XPF 1 XPF = 1.7574 DJF
17 apr 2026 1 DJF = 0.5687 XPF 1 XPF = 1.7584 DJF

DJF-XPF og XPF-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats