currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-UZS og UZS-DJF vekselkurser - 2026

DJF-UZS og UZS-DJF vekselkurser - 2026

DJF-UZS og UZS-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-UZS og UZS-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 68,2615 UZS
1 UZS = 0,0146 DJF

Jan 2026

DatoDJF-UZSUZS-DJF
01 jan 2026 1 DJF = 67.5965 UZS 1 UZS = 0.0148 DJF
02 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
03 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
04 jan 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
05 jan 2026 1 DJF = 67.4121 UZS 1 UZS = 0.0148 DJF
06 jan 2026 1 DJF = 67.1188 UZS 1 UZS = 0.0149 DJF
07 jan 2026 1 DJF = 67.2076 UZS 1 UZS = 0.0149 DJF
08 jan 2026 1 DJF = 67.5739 UZS 1 UZS = 0.0148 DJF
09 jan 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
10 jan 2026 1 DJF = 68.2251 UZS 1 UZS = 0.0147 DJF
11 jan 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
12 jan 2026 1 DJF = 68.1235 UZS 1 UZS = 0.0147 DJF
13 jan 2026 1 DJF = 67.9392 UZS 1 UZS = 0.0147 DJF
14 jan 2026 1 DJF = 67.657 UZS 1 UZS = 0.0148 DJF
15 jan 2026 1 DJF = 67.399 UZS 1 UZS = 0.0148 DJF
16 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
17 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
18 jan 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
19 jan 2026 1 DJF = 67.1777 UZS 1 UZS = 0.0149 DJF
20 jan 2026 1 DJF = 67.6827 UZS 1 UZS = 0.0148 DJF
21 jan 2026 1 DJF = 67.7967 UZS 1 UZS = 0.0147 DJF
22 jan 2026 1 DJF = 68.0786 UZS 1 UZS = 0.0147 DJF
23 jan 2026 1 DJF = 68.1425 UZS 1 UZS = 0.0147 DJF
24 jan 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
25 jan 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
26 jan 2026 1 DJF = 67.8634 UZS 1 UZS = 0.0147 DJF
27 jan 2026 1 DJF = 67.9424 UZS 1 UZS = 0.0147 DJF
28 jan 2026 1 DJF = 67.9421 UZS 1 UZS = 0.0147 DJF
29 jan 2026 1 DJF = 67.9435 UZS 1 UZS = 0.0147 DJF
30 jan 2026 1 DJF = 68.6525 UZS 1 UZS = 0.0146 DJF
31 jan 2026 1 DJF = 68.6528 UZS 1 UZS = 0.0146 DJF

Feb 2026

DatoDJF-UZSUZS-DJF
01 feb 2026 1 DJF = 68.6531 UZS 1 UZS = 0.0146 DJF
02 feb 2026 1 DJF = 68.6501 UZS 1 UZS = 0.0146 DJF
03 feb 2026 1 DJF = 68.745 UZS 1 UZS = 0.0145 DJF
04 feb 2026 1 DJF = 68.8508 UZS 1 UZS = 0.0145 DJF
05 feb 2026 1 DJF = 68.8792 UZS 1 UZS = 0.0145 DJF
06 feb 2026 1 DJF = 68.9602 UZS 1 UZS = 0.0145 DJF
07 feb 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
08 feb 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
09 feb 2026 1 DJF = 69.0898 UZS 1 UZS = 0.0145 DJF
10 feb 2026 1 DJF = 69.1858 UZS 1 UZS = 0.0145 DJF
11 feb 2026 1 DJF = 69.1883 UZS 1 UZS = 0.0145 DJF
12 feb 2026 1 DJF = 69.1278 UZS 1 UZS = 0.0145 DJF
13 feb 2026 1 DJF = 69.0126 UZS 1 UZS = 0.0145 DJF
14 feb 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
15 feb 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
16 feb 2026 1 DJF = 68.6299 UZS 1 UZS = 0.0146 DJF
17 feb 2026 1 DJF = 68.459 UZS 1 UZS = 0.0146 DJF
18 feb 2026 1 DJF = 68.1613 UZS 1 UZS = 0.0147 DJF
19 feb 2026 1 DJF = 68.1309 UZS 1 UZS = 0.0147 DJF
20 feb 2026 1 DJF = 68.5823 UZS 1 UZS = 0.0146 DJF
21 feb 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
22 feb 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
23 feb 2026 1 DJF = 68.58 UZS 1 UZS = 0.0146 DJF
24 feb 2026 1 DJF = 68.7087 UZS 1 UZS = 0.0146 DJF
25 feb 2026 1 DJF = 68.4436 UZS 1 UZS = 0.0146 DJF
26 feb 2026 1 DJF = 68.1103 UZS 1 UZS = 0.0147 DJF
27 feb 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
28 feb 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF

Mar 2026

DatoDJF-UZSUZS-DJF
01 mar 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
02 mar 2026 1 DJF = 68.4559 UZS 1 UZS = 0.0146 DJF
03 mar 2026 1 DJF = 68.5418 UZS 1 UZS = 0.0146 DJF
04 mar 2026 1 DJF = 68.3965 UZS 1 UZS = 0.0146 DJF
05 mar 2026 1 DJF = 68.355 UZS 1 UZS = 0.0146 DJF
06 mar 2026 1 DJF = 68.488 UZS 1 UZS = 0.0146 DJF
07 mar 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
08 mar 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
09 mar 2026 1 DJF = 68.4622 UZS 1 UZS = 0.0146 DJF
10 mar 2026 1 DJF = 68.2591 UZS 1 UZS = 0.0147 DJF
11 mar 2026 1 DJF = 68.2278 UZS 1 UZS = 0.0147 DJF
12 mar 2026 1 DJF = 68.1454 UZS 1 UZS = 0.0147 DJF
13 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
14 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
15 mar 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
16 mar 2026 1 DJF = 67.8994 UZS 1 UZS = 0.0147 DJF
17 mar 2026 1 DJF = 68.1465 UZS 1 UZS = 0.0147 DJF
18 mar 2026 1 DJF = 68.4849 UZS 1 UZS = 0.0146 DJF
19 mar 2026 1 DJF = 68.4549 UZS 1 UZS = 0.0146 DJF
20 mar 2026 1 DJF = 68.4646 UZS 1 UZS = 0.0146 DJF
21 mar 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
22 mar 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
23 mar 2026 1 DJF = 68.4684 UZS 1 UZS = 0.0146 DJF
24 mar 2026 1 DJF = 68.5078 UZS 1 UZS = 0.0146 DJF
25 mar 2026 1 DJF = 68.4846 UZS 1 UZS = 0.0146 DJF
26 mar 2026 1 DJF = 68.3983 UZS 1 UZS = 0.0146 DJF
27 mar 2026 1 DJF = 68.4835 UZS 1 UZS = 0.0146 DJF
28 mar 2026 1 DJF = 68.6753 UZS 1 UZS = 0.0146 DJF
29 mar 2026 1 DJF = 68.4853 UZS 1 UZS = 0.0146 DJF
30 mar 2026 1 DJF = 68.5652 UZS 1 UZS = 0.0146 DJF
31 mar 2026 1 DJF = 68.4551 UZS 1 UZS = 0.0146 DJF

Apr 2026

DatoDJF-UZSUZS-DJF
01 apr 2026 1 DJF = 68.2136 UZS 1 UZS = 0.0147 DJF
02 apr 2026 1 DJF = 68.2337 UZS 1 UZS = 0.0147 DJF
03 apr 2026 1 DJF = 68.2287 UZS 1 UZS = 0.0147 DJF
04 apr 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
05 apr 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
06 apr 2026 1 DJF = 68.2107 UZS 1 UZS = 0.0147 DJF
07 apr 2026 1 DJF = 68.5118 UZS 1 UZS = 0.0146 DJF
08 apr 2026 1 DJF = 68.6788 UZS 1 UZS = 0.0146 DJF
09 apr 2026 1 DJF = 68.5091 UZS 1 UZS = 0.0146 DJF
10 apr 2026 1 DJF = 68.2937 UZS 1 UZS = 0.0146 DJF
11 apr 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
12 apr 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
13 apr 2026 1 DJF = 68.117 UZS 1 UZS = 0.0147 DJF
14 apr 2026 1 DJF = 68.2017 UZS 1 UZS = 0.0147 DJF
15 apr 2026 1 DJF = 68.4517 UZS 1 UZS = 0.0146 DJF
16 apr 2026 1 DJF = 68.3132 UZS 1 UZS = 0.0146 DJF
17 apr 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF

DJF-UZS og UZS-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats