currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-UZS og UZS-DJF vekselkurser - 2025

DJF-UZS og UZS-DJF vekselkurser - 2025

DJF-UZS og UZS-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-UZS og UZS-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 72,7628 UZS
1 UZS = 0,0137 DJF

Jan 2025

DatoDJF-UZSUZS-DJF
01 jan 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 jan 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 jan 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 jan 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 jan 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 jan 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 jan 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 jan 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 jan 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 jan 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 jan 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 jan 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 jan 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 jan 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 jan 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 jan 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 jan 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 jan 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 jan 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 jan 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 jan 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 jan 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DatoDJF-UZSUZS-DJF
01 feb 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 feb 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 feb 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 feb 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 feb 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 feb 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 feb 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 feb 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 feb 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 feb 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 feb 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 feb 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 feb 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 feb 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 feb 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 feb 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 feb 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 feb 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 feb 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DatoDJF-UZSUZS-DJF
01 mar 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 mar 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 mar 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 mar 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 mar 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 mar 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 mar 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 mar 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 mar 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 mar 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 mar 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 mar 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 mar 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 mar 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 mar 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 mar 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 mar 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 mar 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 mar 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 mar 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 mar 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 mar 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 mar 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 mar 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 mar 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 mar 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 mar 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 mar 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 mar 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DatoDJF-UZSUZS-DJF
01 apr 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 apr 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 apr 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 apr 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 apr 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 apr 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 apr 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 apr 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 apr 2025 1 DJF = 72.784 UZS 1 UZS = 0.0137 DJF
10 apr 2025 1 DJF = 72.5999 UZS 1 UZS = 0.0138 DJF
11 apr 2025 1 DJF = 72.8896 UZS 1 UZS = 0.0137 DJF
12 apr 2025 1 DJF = 72.8977 UZS 1 UZS = 0.0137 DJF
13 apr 2025 1 DJF = 73.0682 UZS 1 UZS = 0.0137 DJF
14 apr 2025 1 DJF = 72.8294 UZS 1 UZS = 0.0137 DJF
15 apr 2025 1 DJF = 72.8301 UZS 1 UZS = 0.0137 DJF
16 apr 2025 1 DJF = 72.8416 UZS 1 UZS = 0.0137 DJF
17 apr 2025 1 DJF = 72.9682 UZS 1 UZS = 0.0137 DJF
18 apr 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
19 apr 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF

DJF-UZS og UZS-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats