currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-USD og USD-DJF vekselkurser - 2025

DJF-USD og USD-DJF vekselkurser - 2025

DJF-USD og USD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-USD og USD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,0056 USD
1 USD = 178,0095 DJF

Jan 2025

DatoDJF-USDUSD-DJF
01 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
02 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0898 DJF
03 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1043 DJF
04 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.7788 DJF
05 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.7788 DJF
06 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.2445 DJF
07 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1536 DJF
08 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.2724 DJF
09 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0626 DJF
10 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0739 DJF
11 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.8622 DJF
12 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.8622 DJF
13 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1415 DJF
14 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.2838 DJF
15 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0504 DJF
16 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1867 DJF
17 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.127 DJF
18 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.07 DJF
19 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.07 DJF
20 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.3192 DJF
21 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0793 DJF
22 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.1213 DJF
23 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1774 DJF
24 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1291 DJF
25 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.7449 DJF
26 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.7449 DJF
27 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.0663 DJF
28 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.2201 DJF
29 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.1887 DJF
30 jan 2025 1 DJF = 0.0056 USD 1 USD = 177.9713 DJF
31 jan 2025 1 DJF = 0.0056 USD 1 USD = 178.01 DJF

Feb 2025

DatoDJF-USDUSD-DJF
01 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
02 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.3064 DJF
03 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.9981 DJF
04 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.0657 DJF
05 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.136 DJF
06 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1176 DJF
07 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.2013 DJF
08 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.8882 DJF
09 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.8882 DJF
10 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.2318 DJF
11 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.0319 DJF
12 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1085 DJF
13 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.6495 DJF
14 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1467 DJF
15 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.5587 DJF
16 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.5587 DJF
17 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.086 DJF
18 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.2123 DJF
19 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.9995 DJF
20 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.023 DJF
21 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1598 DJF
22 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1378 DJF
23 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1378 DJF
24 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.0354 DJF
25 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.9385 DJF
26 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.1327 DJF
27 feb 2025 1 DJF = 0.0056 USD 1 USD = 178.0167 DJF
28 feb 2025 1 DJF = 0.0056 USD 1 USD = 177.9728 DJF

Mar 2025

DatoDJF-USDUSD-DJF
01 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
02 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.3998 DJF
03 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.8427 DJF
04 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0714 DJF
05 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.8127 DJF
06 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0805 DJF
07 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.1622 DJF
08 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.2863 DJF
09 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.2863 DJF
10 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.1461 DJF
11 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0544 DJF
12 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.1972 DJF
13 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0604 DJF
14 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.9522 DJF
15 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.6517 DJF
16 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.6517 DJF
17 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.133 DJF
18 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0496 DJF
19 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0094 DJF
20 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0441 DJF
21 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.0586 DJF
22 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.6418 DJF
23 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.6418 DJF
24 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.2011 DJF
25 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.9971 DJF
26 mar 2025 1 DJF = 0.0056 USD 1 USD = 178.1746 DJF
27 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.7997 DJF
28 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.889 DJF
29 mar 2025 1 DJF = 0.0057 USD 1 USD = 176.0092 DJF
30 mar 2025 1 DJF = 0.0057 USD 1 USD = 176.0092 DJF
31 mar 2025 1 DJF = 0.0056 USD 1 USD = 177.7143 DJF

Apr 2025

DatoDJF-USDUSD-DJF
01 apr 2025 1 DJF = 0.0056 USD 1 USD = 178.1709 DJF
02 apr 2025 1 DJF = 0.0056 USD 1 USD = 178.0196 DJF
03 apr 2025 1 DJF = 0.0056 USD 1 USD = 178.0677 DJF
04 apr 2025 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF

DJF-USD og USD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats