currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-UGX og UGX-DJF vekselkurser - 2026

DJF-UGX og UGX-DJF vekselkurser - 2026

DJF-UGX og UGX-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-UGX og UGX-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 20,4399 UGX
1 UGX = 0,0489 DJF

Jan 2026

DatoDJF-UGXUGX-DJF
01 jan 2026 1 DJF = 20.3865 UGX 1 UGX = 0.0491 DJF
02 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
03 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
04 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
05 jan 2026 1 DJF = 20.3395 UGX 1 UGX = 0.0492 DJF
06 jan 2026 1 DJF = 20.3394 UGX 1 UGX = 0.0492 DJF
07 jan 2026 1 DJF = 20.2343 UGX 1 UGX = 0.0494 DJF
08 jan 2026 1 DJF = 20.1972 UGX 1 UGX = 0.0495 DJF
09 jan 2026 1 DJF = 20.218 UGX 1 UGX = 0.0495 DJF
10 jan 2026 1 DJF = 20.2628 UGX 1 UGX = 0.0494 DJF
11 jan 2026 1 DJF = 20.2056 UGX 1 UGX = 0.0495 DJF
12 jan 2026 1 DJF = 20.2333 UGX 1 UGX = 0.0494 DJF
13 jan 2026 1 DJF = 20.0202 UGX 1 UGX = 0.0499 DJF
14 jan 2026 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
15 jan 2026 1 DJF = 19.9365 UGX 1 UGX = 0.0502 DJF
16 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
17 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
18 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
19 jan 2026 1 DJF = 19.5691 UGX 1 UGX = 0.0511 DJF
20 jan 2026 1 DJF = 19.4295 UGX 1 UGX = 0.0515 DJF
21 jan 2026 1 DJF = 19.4287 UGX 1 UGX = 0.0515 DJF
22 jan 2026 1 DJF = 19.6267 UGX 1 UGX = 0.051 DJF
23 jan 2026 1 DJF = 19.8458 UGX 1 UGX = 0.0504 DJF
24 jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
25 jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
26 jan 2026 1 DJF = 19.907 UGX 1 UGX = 0.0502 DJF
27 jan 2026 1 DJF = 20.0494 UGX 1 UGX = 0.0499 DJF
28 jan 2026 1 DJF = 20.1058 UGX 1 UGX = 0.0497 DJF
29 jan 2026 1 DJF = 20.1061 UGX 1 UGX = 0.0497 DJF
30 jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
31 jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF

Feb 2026

DatoDJF-UGXUGX-DJF
01 feb 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
02 feb 2026 1 DJF = 20.0578 UGX 1 UGX = 0.0499 DJF
03 feb 2026 1 DJF = 20.0185 UGX 1 UGX = 0.05 DJF
04 feb 2026 1 DJF = 19.9978 UGX 1 UGX = 0.05 DJF
05 feb 2026 1 DJF = 20.0457 UGX 1 UGX = 0.0499 DJF
06 feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
07 feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
08 feb 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
09 feb 2026 1 DJF = 19.9893 UGX 1 UGX = 0.05 DJF
10 feb 2026 1 DJF = 19.9641 UGX 1 UGX = 0.0501 DJF
11 feb 2026 1 DJF = 19.853 UGX 1 UGX = 0.0504 DJF
12 feb 2026 1 DJF = 19.8784 UGX 1 UGX = 0.0503 DJF
13 feb 2026 1 DJF = 19.8775 UGX 1 UGX = 0.0503 DJF
14 feb 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
15 feb 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
16 feb 2026 1 DJF = 19.8797 UGX 1 UGX = 0.0503 DJF
17 feb 2026 1 DJF = 19.8489 UGX 1 UGX = 0.0504 DJF
18 feb 2026 1 DJF = 19.8766 UGX 1 UGX = 0.0503 DJF
19 feb 2026 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
20 feb 2026 1 DJF = 20.2153 UGX 1 UGX = 0.0495 DJF
21 feb 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
22 feb 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
23 feb 2026 1 DJF = 20.2146 UGX 1 UGX = 0.0495 DJF
24 feb 2026 1 DJF = 20.121 UGX 1 UGX = 0.0497 DJF
25 feb 2026 1 DJF = 20.2169 UGX 1 UGX = 0.0495 DJF
26 feb 2026 1 DJF = 20.2162 UGX 1 UGX = 0.0495 DJF
27 feb 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
28 feb 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF

Mar 2026

DatoDJF-UGXUGX-DJF
01 mar 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
02 mar 2026 1 DJF = 20.3838 UGX 1 UGX = 0.0491 DJF
03 mar 2026 1 DJF = 20.8892 UGX 1 UGX = 0.0479 DJF
04 mar 2026 1 DJF = 20.7492 UGX 1 UGX = 0.0482 DJF
05 mar 2026 1 DJF = 20.6659 UGX 1 UGX = 0.0484 DJF
06 mar 2026 1 DJF = 20.7246 UGX 1 UGX = 0.0483 DJF
07 mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
08 mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
09 mar 2026 1 DJF = 21.1432 UGX 1 UGX = 0.0473 DJF
10 mar 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
11 mar 2026 1 DJF = 20.7489 UGX 1 UGX = 0.0482 DJF
12 mar 2026 1 DJF = 21.0212 UGX 1 UGX = 0.0476 DJF
13 mar 2026 1 DJF = 21.1132 UGX 1 UGX = 0.0474 DJF
14 mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
15 mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
16 mar 2026 1 DJF = 21.2014 UGX 1 UGX = 0.0472 DJF
17 mar 2026 1 DJF = 21.1977 UGX 1 UGX = 0.0472 DJF
18 mar 2026 1 DJF = 21.1273 UGX 1 UGX = 0.0473 DJF
19 mar 2026 1 DJF = 21.2257 UGX 1 UGX = 0.0471 DJF
20 mar 2026 1 DJF = 21.2265 UGX 1 UGX = 0.0471 DJF
21 mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
22 mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
23 mar 2026 1 DJF = 21.2007 UGX 1 UGX = 0.0472 DJF
24 mar 2026 1 DJF = 21.0286 UGX 1 UGX = 0.0476 DJF
25 mar 2026 1 DJF = 20.777 UGX 1 UGX = 0.0481 DJF
26 mar 2026 1 DJF = 20.8896 UGX 1 UGX = 0.0479 DJF
27 mar 2026 1 DJF = 20.9198 UGX 1 UGX = 0.0478 DJF
28 mar 2026 1 DJF = 20.9638 UGX 1 UGX = 0.0477 DJF
29 mar 2026 1 DJF = 20.9204 UGX 1 UGX = 0.0478 DJF
30 mar 2026 1 DJF = 21.1154 UGX 1 UGX = 0.0474 DJF
31 mar 2026 1 DJF = 21.1408 UGX 1 UGX = 0.0473 DJF

Apr 2026

DatoDJF-UGXUGX-DJF
01 apr 2026 1 DJF = 20.9184 UGX 1 UGX = 0.0478 DJF
02 apr 2026 1 DJF = 21.0701 UGX 1 UGX = 0.0475 DJF
03 apr 2026 1 DJF = 21.0681 UGX 1 UGX = 0.0475 DJF
04 apr 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
05 apr 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
06 apr 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
07 apr 2026 1 DJF = 21.0892 UGX 1 UGX = 0.0474 DJF
08 apr 2026 1 DJF = 20.7751 UGX 1 UGX = 0.0481 DJF
09 apr 2026 1 DJF = 20.6937 UGX 1 UGX = 0.0483 DJF
10 apr 2026 1 DJF = 20.7811 UGX 1 UGX = 0.0481 DJF
11 apr 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
12 apr 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
13 apr 2026 1 DJF = 20.9769 UGX 1 UGX = 0.0477 DJF
14 apr 2026 1 DJF = 20.8361 UGX 1 UGX = 0.048 DJF
15 apr 2026 1 DJF = 20.7514 UGX 1 UGX = 0.0482 DJF
16 apr 2026 1 DJF = 20.7513 UGX 1 UGX = 0.0482 DJF
17 apr 2026 1 DJF = 20.7504 UGX 1 UGX = 0.0482 DJF

DJF-UGX og UGX-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats