> DJF-UGX og UGX-DJF vekselkurser - 2025

DJF-UGX og UGX-DJF vekselkurser - 2025

DJF-UGX og UGX-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-UGX og UGX-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 20,5983 UGX

1 UGX = 0,0485 DJF

1år 2år 3år

DJF til UGXUGX til DJF

Jan 2025

Dato	DJF-UGX	UGX-DJF
01 jan 2025	1 DJF = 20.6564 UGX	1 UGX = 0.0484 DJF
02 jan 2025	1 DJF = 20.6533 UGX	1 UGX = 0.0484 DJF
03 jan 2025	1 DJF = 20.6368 UGX	1 UGX = 0.0485 DJF
04 jan 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
05 jan 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
06 jan 2025	1 DJF = 20.7276 UGX	1 UGX = 0.0482 DJF
07 jan 2025	1 DJF = 20.7401 UGX	1 UGX = 0.0482 DJF
08 jan 2025	1 DJF = 20.7985 UGX	1 UGX = 0.0481 DJF
09 jan 2025	1 DJF = 20.7695 UGX	1 UGX = 0.0481 DJF
10 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
11 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
12 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
13 jan 2025	1 DJF = 20.77 UGX	1 UGX = 0.0481 DJF
14 jan 2025	1 DJF = 20.7551 UGX	1 UGX = 0.0482 DJF
15 jan 2025	1 DJF = 20.7427 UGX	1 UGX = 0.0482 DJF
16 jan 2025	1 DJF = 20.7051 UGX	1 UGX = 0.0483 DJF
17 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
18 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
19 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
20 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
21 jan 2025	1 DJF = 20.638 UGX	1 UGX = 0.0485 DJF
22 jan 2025	1 DJF = 20.7497 UGX	1 UGX = 0.0482 DJF
23 jan 2025	1 DJF = 20.6952 UGX	1 UGX = 0.0483 DJF
24 jan 2025	1 DJF = 20.7141 UGX	1 UGX = 0.0483 DJF
25 jan 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
26 jan 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
27 jan 2025	1 DJF = 20.7218 UGX	1 UGX = 0.0483 DJF
28 jan 2025	1 DJF = 20.7263 UGX	1 UGX = 0.0482 DJF
29 jan 2025	1 DJF = 20.721 UGX	1 UGX = 0.0483 DJF
30 jan 2025	1 DJF = 20.6917 UGX	1 UGX = 0.0483 DJF
31 jan 2025	1 DJF = 20.6747 UGX	1 UGX = 0.0484 DJF

Feb 2025

Dato	DJF-UGX	UGX-DJF
01 feb 2025	1 DJF = 20.7083 UGX	1 UGX = 0.0483 DJF
02 feb 2025	1 DJF = 20.6744 UGX	1 UGX = 0.0484 DJF
03 feb 2025	1 DJF = 20.6549 UGX	1 UGX = 0.0484 DJF
04 feb 2025	1 DJF = 20.6668 UGX	1 UGX = 0.0484 DJF
05 feb 2025	1 DJF = 20.6677 UGX	1 UGX = 0.0484 DJF
06 feb 2025	1 DJF = 20.6377 UGX	1 UGX = 0.0485 DJF
07 feb 2025	1 DJF = 20.6208 UGX	1 UGX = 0.0485 DJF
08 feb 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
09 feb 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
10 feb 2025	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
11 feb 2025	1 DJF = 20.6354 UGX	1 UGX = 0.0485 DJF
12 feb 2025	1 DJF = 20.6591 UGX	1 UGX = 0.0484 DJF
13 feb 2025	1 DJF = 20.6585 UGX	1 UGX = 0.0484 DJF
14 feb 2025	1 DJF = 20.6639 UGX	1 UGX = 0.0484 DJF
15 feb 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
16 feb 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
17 feb 2025	1 DJF = 20.6632 UGX	1 UGX = 0.0484 DJF
18 feb 2025	1 DJF = 20.696 UGX	1 UGX = 0.0483 DJF
19 feb 2025	1 DJF = 20.6473 UGX	1 UGX = 0.0484 DJF
20 feb 2025	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
21 feb 2025	1 DJF = 20.6191 UGX	1 UGX = 0.0485 DJF
22 feb 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
23 feb 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
24 feb 2025	1 DJF = 20.6413 UGX	1 UGX = 0.0484 DJF
25 feb 2025	1 DJF = 20.681 UGX	1 UGX = 0.0484 DJF
26 feb 2025	1 DJF = 20.6702 UGX	1 UGX = 0.0484 DJF
27 feb 2025	1 DJF = 20.67 UGX	1 UGX = 0.0484 DJF
28 feb 2025	1 DJF = 20.6795 UGX	1 UGX = 0.0484 DJF

Mar 2025

Dato	DJF-UGX	UGX-DJF
01 mar 2025	1 DJF = 20.6749 UGX	1 UGX = 0.0484 DJF
02 mar 2025	1 DJF = 20.6117 UGX	1 UGX = 0.0485 DJF
03 mar 2025	1 DJF = 20.6737 UGX	1 UGX = 0.0484 DJF
04 mar 2025	1 DJF = 20.6381 UGX	1 UGX = 0.0485 DJF
05 mar 2025	1 DJF = 20.6188 UGX	1 UGX = 0.0485 DJF
06 mar 2025	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
07 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
08 mar 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
09 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
10 mar 2025	1 DJF = 20.601 UGX	1 UGX = 0.0485 DJF
11 mar 2025	1 DJF = 20.6083 UGX	1 UGX = 0.0485 DJF
12 mar 2025	1 DJF = 20.5909 UGX	1 UGX = 0.0486 DJF
13 mar 2025	1 DJF = 20.5708 UGX	1 UGX = 0.0486 DJF
14 mar 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
15 mar 2025	1 DJF = 20.5834 UGX	1 UGX = 0.0486 DJF
16 mar 2025	1 DJF = 20.6335 UGX	1 UGX = 0.0485 DJF
17 mar 2025	1 DJF = 20.5984 UGX	1 UGX = 0.0485 DJF
18 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF
19 mar 2025	1 DJF = 20.5947 UGX	1 UGX = 0.0486 DJF
20 mar 2025	1 DJF = 20.5867 UGX	1 UGX = 0.0486 DJF
21 mar 2025	1 DJF = 20.5818 UGX	1 UGX = 0.0486 DJF
22 mar 2025	1 DJF = 20.5869 UGX	1 UGX = 0.0486 DJF
23 mar 2025	1 DJF = 20.6321 UGX	1 UGX = 0.0485 DJF
24 mar 2025	1 DJF = 20.5674 UGX	1 UGX = 0.0486 DJF
25 mar 2025	1 DJF = 20.594 UGX	1 UGX = 0.0486 DJF
26 mar 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
27 mar 2025	1 DJF = 20.5995 UGX	1 UGX = 0.0485 DJF
28 mar 2025	1 DJF = 20.5813 UGX	1 UGX = 0.0486 DJF
29 mar 2025	1 DJF = 20.7994 UGX	1 UGX = 0.0481 DJF
30 mar 2025	1 DJF = 20.8221 UGX	1 UGX = 0.048 DJF
31 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF

Apr 2025

Dato	DJF-UGX	UGX-DJF
01 apr 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
02 apr 2025	1 DJF = 20.4807 UGX	1 UGX = 0.0488 DJF
03 apr 2025	1 DJF = 20.4745 UGX	1 UGX = 0.0488 DJF
04 apr 2025	1 DJF = 20.5267 UGX	1 UGX = 0.0487 DJF
05 apr 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
06 apr 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
07 apr 2025	1 DJF = 20.8706 UGX	1 UGX = 0.0479 DJF
08 apr 2025	1 DJF = 20.7818 UGX	1 UGX = 0.0481 DJF
09 apr 2025	1 DJF = 20.7405 UGX	1 UGX = 0.0482 DJF
10 apr 2025	1 DJF = 20.7703 UGX	1 UGX = 0.0481 DJF
11 apr 2025	1 DJF = 20.7089 UGX	1 UGX = 0.0483 DJF
12 apr 2025	1 DJF = 20.6565 UGX	1 UGX = 0.0484 DJF
13 apr 2025	1 DJF = 20.7026 UGX	1 UGX = 0.0483 DJF
14 apr 2025	1 DJF = 20.6401 UGX	1 UGX = 0.0484 DJF
15 apr 2025	1 DJF = 20.5873 UGX	1 UGX = 0.0486 DJF
16 apr 2025	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
17 apr 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
18 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
19 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
20 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
21 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
22 apr 2025	1 DJF = 20.5554 UGX	1 UGX = 0.0486 DJF
23 apr 2025	1 DJF = 20.5861 UGX	1 UGX = 0.0486 DJF
24 apr 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
25 apr 2025	1 DJF = 20.5852 UGX	1 UGX = 0.0486 DJF
26 apr 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
27 apr 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
28 apr 2025	1 DJF = 20.596 UGX	1 UGX = 0.0486 DJF
29 apr 2025	1 DJF = 20.5804 UGX	1 UGX = 0.0486 DJF
30 apr 2025	1 DJF = 20.5707 UGX	1 UGX = 0.0486 DJF

May 2025

Dato	DJF-UGX	UGX-DJF
01 maj 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
02 maj 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
03 maj 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
04 maj 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
05 maj 2025	1 DJF = 20.5376 UGX	1 UGX = 0.0487 DJF
06 maj 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
07 maj 2025	1 DJF = 20.5479 UGX	1 UGX = 0.0487 DJF
08 maj 2025	1 DJF = 20.5653 UGX	1 UGX = 0.0486 DJF
09 maj 2025	1 DJF = 20.5539 UGX	1 UGX = 0.0487 DJF
10 maj 2025	1 DJF = 20.586 UGX	1 UGX = 0.0486 DJF
11 maj 2025	1 DJF = 20.5609 UGX	1 UGX = 0.0486 DJF
12 maj 2025	1 DJF = 20.5504 UGX	1 UGX = 0.0487 DJF
13 maj 2025	1 DJF = 20.5518 UGX	1 UGX = 0.0487 DJF
14 maj 2025	1 DJF = 20.5149 UGX	1 UGX = 0.0487 DJF
15 maj 2025	1 DJF = 20.4964 UGX	1 UGX = 0.0488 DJF
16 maj 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
17 maj 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
18 maj 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
19 maj 2025	1 DJF = 20.5381 UGX	1 UGX = 0.0487 DJF
20 maj 2025	1 DJF = 20.5155 UGX	1 UGX = 0.0487 DJF
21 maj 2025	1 DJF = 20.5094 UGX	1 UGX = 0.0488 DJF
22 maj 2025	1 DJF = 20.5045 UGX	1 UGX = 0.0488 DJF
23 maj 2025	1 DJF = 20.4982 UGX	1 UGX = 0.0488 DJF
24 maj 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
25 maj 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
26 maj 2025	1 DJF = 20.4915 UGX	1 UGX = 0.0488 DJF
27 maj 2025	1 DJF = 20.4893 UGX	1 UGX = 0.0488 DJF
28 maj 2025	1 DJF = 20.457 UGX	1 UGX = 0.0489 DJF
29 maj 2025	1 DJF = 20.4143 UGX	1 UGX = 0.049 DJF
30 maj 2025	1 DJF = 20.4136 UGX	1 UGX = 0.049 DJF
31 maj 2025	1 DJF = 20.4437 UGX	1 UGX = 0.0489 DJF

Jun 2025

Dato	DJF-UGX	UGX-DJF
01 jun 2025	1 DJF = 20.4421 UGX	1 UGX = 0.0489 DJF
02 jun 2025	1 DJF = 20.4494 UGX	1 UGX = 0.0489 DJF
03 jun 2025	1 DJF = 20.4515 UGX	1 UGX = 0.0489 DJF
04 jun 2025	1 DJF = 20.4497 UGX	1 UGX = 0.0489 DJF
05 jun 2025	1 DJF = 20.3798 UGX	1 UGX = 0.0491 DJF
06 jun 2025	1 DJF = 20.3322 UGX	1 UGX = 0.0492 DJF
07 jun 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
08 jun 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
09 jun 2025	1 DJF = 20.3285 UGX	1 UGX = 0.0492 DJF
10 jun 2025	1 DJF = 20.2634 UGX	1 UGX = 0.0494 DJF
11 jun 2025	1 DJF = 20.1386 UGX	1 UGX = 0.0497 DJF
12 jun 2025	1 DJF = 20.1369 UGX	1 UGX = 0.0497 DJF
13 jun 2025	1 DJF = 20.2374 UGX	1 UGX = 0.0494 DJF
14 jun 2025	1 DJF = 20.2939 UGX	1 UGX = 0.0493 DJF

DJF-UGX og UGX-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder