currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-UAH og UAH-DJF vekselkurser - 2026

DJF-UAH og UAH-DJF vekselkurser - 2026

DJF-UAH og UAH-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-UAH og UAH-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,2436 UAH
1 UAH = 4,1049 DJF

Jan 2026

DatoDJF-UAHUAH-DJF
01 jan 2026 1 DJF = 0.2382 UAH 1 UAH = 4.1976 DJF
02 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
03 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
04 jan 2026 1 DJF = 0.2378 UAH 1 UAH = 4.2061 DJF
05 jan 2026 1 DJF = 0.2384 UAH 1 UAH = 4.1941 DJF
06 jan 2026 1 DJF = 0.2391 UAH 1 UAH = 4.1815 DJF
07 jan 2026 1 DJF = 0.2404 UAH 1 UAH = 4.1596 DJF
08 jan 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1333 DJF
09 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
10 jan 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1195 DJF
11 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1286 DJF
12 jan 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1135 DJF
13 jan 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1288 DJF
14 jan 2026 1 DJF = 0.2425 UAH 1 UAH = 4.1229 DJF
15 jan 2026 1 DJF = 0.2443 UAH 1 UAH = 4.0941 DJF
16 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
17 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
18 jan 2026 1 DJF = 0.2435 UAH 1 UAH = 4.1066 DJF
19 jan 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
20 jan 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
21 jan 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1264 DJF
22 jan 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1209 DJF
23 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
24 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
25 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.13 DJF
26 jan 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1305 DJF
27 jan 2026 1 DJF = 0.2411 UAH 1 UAH = 4.1485 DJF
28 jan 2026 1 DJF = 0.24 UAH 1 UAH = 4.1659 DJF
29 jan 2026 1 DJF = 0.24 UAH 1 UAH = 4.1658 DJF
30 jan 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1548 DJF
31 jan 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF

Feb 2026

DatoDJF-UAHUAH-DJF
01 feb 2026 1 DJF = 0.2407 UAH 1 UAH = 4.1547 DJF
02 feb 2026 1 DJF = 0.2418 UAH 1 UAH = 4.135 DJF
03 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.115 DJF
04 feb 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1272 DJF
05 feb 2026 1 DJF = 0.2423 UAH 1 UAH = 4.1268 DJF
06 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1457 DJF
07 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
08 feb 2026 1 DJF = 0.2412 UAH 1 UAH = 4.1458 DJF
09 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.131 DJF
10 feb 2026 1 DJF = 0.2419 UAH 1 UAH = 4.1347 DJF
11 feb 2026 1 DJF = 0.2416 UAH 1 UAH = 4.1388 DJF
12 feb 2026 1 DJF = 0.2415 UAH 1 UAH = 4.1402 DJF
13 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1293 DJF
14 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
15 feb 2026 1 DJF = 0.2422 UAH 1 UAH = 4.1291 DJF
16 feb 2026 1 DJF = 0.2427 UAH 1 UAH = 4.1202 DJF
17 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.1151 DJF
18 feb 2026 1 DJF = 0.2432 UAH 1 UAH = 4.1117 DJF
19 feb 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1167 DJF
20 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1141 DJF
21 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
22 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
23 feb 2026 1 DJF = 0.2431 UAH 1 UAH = 4.1142 DJF
24 feb 2026 1 DJF = 0.2429 UAH 1 UAH = 4.1174 DJF
25 feb 2026 1 DJF = 0.243 UAH 1 UAH = 4.1147 DJF
26 feb 2026 1 DJF = 0.2426 UAH 1 UAH = 4.1215 DJF
27 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
28 feb 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF

Mar 2026

DatoDJF-UAHUAH-DJF
01 mar 2026 1 DJF = 0.2421 UAH 1 UAH = 4.1302 DJF
02 mar 2026 1 DJF = 0.243 UAH 1 UAH = 4.1153 DJF
03 mar 2026 1 DJF = 0.2449 UAH 1 UAH = 4.0832 DJF
04 mar 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0623 DJF
05 mar 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0641 DJF
06 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.075 DJF
07 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
08 mar 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0752 DJF
09 mar 2026 1 DJF = 0.2468 UAH 1 UAH = 4.052 DJF
10 mar 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0585 DJF
11 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0394 DJF
12 mar 2026 1 DJF = 0.2486 UAH 1 UAH = 4.0219 DJF
13 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0381 DJF
14 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
15 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0382 DJF
16 mar 2026 1 DJF = 0.2476 UAH 1 UAH = 4.0392 DJF
17 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.053 DJF
18 mar 2026 1 DJF = 0.247 UAH 1 UAH = 4.0491 DJF
19 mar 2026 1 DJF = 0.247 UAH 1 UAH = 4.0494 DJF
20 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0649 DJF
21 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
22 mar 2026 1 DJF = 0.246 UAH 1 UAH = 4.0648 DJF
23 mar 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0556 DJF
24 mar 2026 1 DJF = 0.2466 UAH 1 UAH = 4.0548 DJF
25 mar 2026 1 DJF = 0.2465 UAH 1 UAH = 4.0562 DJF
26 mar 2026 1 DJF = 0.2464 UAH 1 UAH = 4.0583 DJF
27 mar 2026 1 DJF = 0.2461 UAH 1 UAH = 4.0626 DJF
28 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0541 DJF
29 mar 2026 1 DJF = 0.2462 UAH 1 UAH = 4.0625 DJF
30 mar 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0668 DJF
31 mar 2026 1 DJF = 0.2467 UAH 1 UAH = 4.0534 DJF

Apr 2026

DatoDJF-UAHUAH-DJF
01 apr 2026 1 DJF = 0.2457 UAH 1 UAH = 4.0695 DJF
02 apr 2026 1 DJF = 0.246 UAH 1 UAH = 4.0655 DJF
03 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.0659 DJF
04 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
05 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
06 apr 2026 1 DJF = 0.2459 UAH 1 UAH = 4.067 DJF
07 apr 2026 1 DJF = 0.2441 UAH 1 UAH = 4.0975 DJF
08 apr 2026 1 DJF = 0.2434 UAH 1 UAH = 4.1093 DJF
09 apr 2026 1 DJF = 0.2439 UAH 1 UAH = 4.0998 DJF
10 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0982 DJF
11 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
12 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0987 DJF
13 apr 2026 1 DJF = 0.244 UAH 1 UAH = 4.0988 DJF
14 apr 2026 1 DJF = 0.2444 UAH 1 UAH = 4.0924 DJF
15 apr 2026 1 DJF = 0.2445 UAH 1 UAH = 4.0892 DJF
16 apr 2026 1 DJF = 0.2454 UAH 1 UAH = 4.0755 DJF
17 apr 2026 1 DJF = 0.2472 UAH 1 UAH = 4.0449 DJF

DJF-UAH og UAH-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats