currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-TZS og TZS-DJF vekselkurser - 2026

DJF-TZS og TZS-DJF vekselkurser - 2026

DJF-TZS og TZS-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TZS og TZS-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 14,4163 TZS
1 TZS = 0,0694 DJF

Jan 2026

DatoDJF-TZSTZS-DJF
01 jan 2026 1 DJF = 13.9 TZS 1 TZS = 0.0719 DJF
02 jan 2026 1 DJF = 13.8745 TZS 1 TZS = 0.0721 DJF
03 jan 2026 1 DJF = 13.9264 TZS 1 TZS = 0.0718 DJF
04 jan 2026 1 DJF = 13.9264 TZS 1 TZS = 0.0718 DJF
05 jan 2026 1 DJF = 13.9338 TZS 1 TZS = 0.0718 DJF
06 jan 2026 1 DJF = 13.9324 TZS 1 TZS = 0.0718 DJF
07 jan 2026 1 DJF = 13.9188 TZS 1 TZS = 0.0718 DJF
08 jan 2026 1 DJF = 13.9772 TZS 1 TZS = 0.0715 DJF
09 jan 2026 1 DJF = 14.05 TZS 1 TZS = 0.0712 DJF
10 jan 2026 1 DJF = 14.053 TZS 1 TZS = 0.0712 DJF
11 jan 2026 1 DJF = 14.0253 TZS 1 TZS = 0.0713 DJF
12 jan 2026 1 DJF = 14.0419 TZS 1 TZS = 0.0712 DJF
13 jan 2026 1 DJF = 14.0641 TZS 1 TZS = 0.0711 DJF
14 jan 2026 1 DJF = 14.0528 TZS 1 TZS = 0.0712 DJF
15 jan 2026 1 DJF = 14.127 TZS 1 TZS = 0.0708 DJF
16 jan 2026 1 DJF = 14.1523 TZS 1 TZS = 0.0707 DJF
17 jan 2026 1 DJF = 14.1514 TZS 1 TZS = 0.0707 DJF
18 jan 2026 1 DJF = 14.1514 TZS 1 TZS = 0.0707 DJF
19 jan 2026 1 DJF = 14.1862 TZS 1 TZS = 0.0705 DJF
20 jan 2026 1 DJF = 14.2709 TZS 1 TZS = 0.0701 DJF
21 jan 2026 1 DJF = 14.243 TZS 1 TZS = 0.0702 DJF
22 jan 2026 1 DJF = 14.2394 TZS 1 TZS = 0.0702 DJF
23 jan 2026 1 DJF = 14.3777 TZS 1 TZS = 0.0696 DJF
24 jan 2026 1 DJF = 14.3757 TZS 1 TZS = 0.0696 DJF
25 jan 2026 1 DJF = 14.3757 TZS 1 TZS = 0.0696 DJF
26 jan 2026 1 DJF = 14.3742 TZS 1 TZS = 0.0696 DJF
27 jan 2026 1 DJF = 14.363 TZS 1 TZS = 0.0696 DJF
28 jan 2026 1 DJF = 14.2453 TZS 1 TZS = 0.0702 DJF
29 jan 2026 1 DJF = 14.284 TZS 1 TZS = 0.07 DJF
30 jan 2026 1 DJF = 14.458 TZS 1 TZS = 0.0692 DJF
31 jan 2026 1 DJF = 14.3492 TZS 1 TZS = 0.0697 DJF

Feb 2026

DatoDJF-TZSTZS-DJF
01 feb 2026 1 DJF = 14.4605 TZS 1 TZS = 0.0692 DJF
02 feb 2026 1 DJF = 14.5131 TZS 1 TZS = 0.0689 DJF
03 feb 2026 1 DJF = 14.5313 TZS 1 TZS = 0.0688 DJF
04 feb 2026 1 DJF = 14.5001 TZS 1 TZS = 0.069 DJF
05 feb 2026 1 DJF = 14.4559 TZS 1 TZS = 0.0692 DJF
06 feb 2026 1 DJF = 14.4599 TZS 1 TZS = 0.0692 DJF
07 feb 2026 1 DJF = 14.5163 TZS 1 TZS = 0.0689 DJF
08 feb 2026 1 DJF = 14.5163 TZS 1 TZS = 0.0689 DJF
09 feb 2026 1 DJF = 14.5035 TZS 1 TZS = 0.0689 DJF
10 feb 2026 1 DJF = 14.5268 TZS 1 TZS = 0.0688 DJF
11 feb 2026 1 DJF = 14.5422 TZS 1 TZS = 0.0688 DJF
12 feb 2026 1 DJF = 14.6002 TZS 1 TZS = 0.0685 DJF
13 feb 2026 1 DJF = 14.6553 TZS 1 TZS = 0.0682 DJF
14 feb 2026 1 DJF = 14.6567 TZS 1 TZS = 0.0682 DJF
15 feb 2026 1 DJF = 14.6567 TZS 1 TZS = 0.0682 DJF
16 feb 2026 1 DJF = 14.6495 TZS 1 TZS = 0.0683 DJF
17 feb 2026 1 DJF = 14.5442 TZS 1 TZS = 0.0688 DJF
18 feb 2026 1 DJF = 14.5123 TZS 1 TZS = 0.0689 DJF
19 feb 2026 1 DJF = 14.5275 TZS 1 TZS = 0.0688 DJF
20 feb 2026 1 DJF = 14.472 TZS 1 TZS = 0.0691 DJF
21 feb 2026 1 DJF = 14.4739 TZS 1 TZS = 0.0691 DJF
22 feb 2026 1 DJF = 14.4739 TZS 1 TZS = 0.0691 DJF
23 feb 2026 1 DJF = 14.4204 TZS 1 TZS = 0.0693 DJF
24 feb 2026 1 DJF = 14.3928 TZS 1 TZS = 0.0695 DJF
25 feb 2026 1 DJF = 14.393 TZS 1 TZS = 0.0695 DJF
26 feb 2026 1 DJF = 14.358 TZS 1 TZS = 0.0696 DJF
27 feb 2026 1 DJF = 14.3335 TZS 1 TZS = 0.0698 DJF
28 feb 2026 1 DJF = 14.2921 TZS 1 TZS = 0.07 DJF

Mar 2026

DatoDJF-TZSTZS-DJF
01 mar 2026 1 DJF = 14.2921 TZS 1 TZS = 0.07 DJF
02 mar 2026 1 DJF = 14.332 TZS 1 TZS = 0.0698 DJF
03 mar 2026 1 DJF = 14.3817 TZS 1 TZS = 0.0695 DJF
04 mar 2026 1 DJF = 14.405 TZS 1 TZS = 0.0694 DJF
05 mar 2026 1 DJF = 14.3938 TZS 1 TZS = 0.0695 DJF
06 mar 2026 1 DJF = 14.4868 TZS 1 TZS = 0.069 DJF
07 mar 2026 1 DJF = 14.4939 TZS 1 TZS = 0.069 DJF
08 mar 2026 1 DJF = 14.4939 TZS 1 TZS = 0.069 DJF
09 mar 2026 1 DJF = 14.4874 TZS 1 TZS = 0.069 DJF
10 mar 2026 1 DJF = 14.5664 TZS 1 TZS = 0.0687 DJF
11 mar 2026 1 DJF = 14.5757 TZS 1 TZS = 0.0686 DJF
12 mar 2026 1 DJF = 14.6129 TZS 1 TZS = 0.0684 DJF
13 mar 2026 1 DJF = 14.6497 TZS 1 TZS = 0.0683 DJF
14 mar 2026 1 DJF = 14.6281 TZS 1 TZS = 0.0684 DJF
15 mar 2026 1 DJF = 14.6281 TZS 1 TZS = 0.0684 DJF
16 mar 2026 1 DJF = 14.6318 TZS 1 TZS = 0.0683 DJF
17 mar 2026 1 DJF = 14.6835 TZS 1 TZS = 0.0681 DJF
18 mar 2026 1 DJF = 14.6144 TZS 1 TZS = 0.0684 DJF
19 mar 2026 1 DJF = 14.5804 TZS 1 TZS = 0.0686 DJF
20 mar 2026 1 DJF = 14.5013 TZS 1 TZS = 0.069 DJF
21 mar 2026 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
22 mar 2026 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
23 mar 2026 1 DJF = 14.4992 TZS 1 TZS = 0.069 DJF
24 mar 2026 1 DJF = 14.4282 TZS 1 TZS = 0.0693 DJF
25 mar 2026 1 DJF = 14.4234 TZS 1 TZS = 0.0693 DJF
26 mar 2026 1 DJF = 14.442 TZS 1 TZS = 0.0692 DJF
27 mar 2026 1 DJF = 14.4811 TZS 1 TZS = 0.0691 DJF
28 mar 2026 1 DJF = 14.4974 TZS 1 TZS = 0.069 DJF
29 mar 2026 1 DJF = 14.4886 TZS 1 TZS = 0.069 DJF
30 mar 2026 1 DJF = 14.4615 TZS 1 TZS = 0.0691 DJF
31 mar 2026 1 DJF = 14.5277 TZS 1 TZS = 0.0688 DJF

Apr 2026

DatoDJF-TZSTZS-DJF
01 apr 2026 1 DJF = 14.5754 TZS 1 TZS = 0.0686 DJF
02 apr 2026 1 DJF = 14.628 TZS 1 TZS = 0.0684 DJF
03 apr 2026 1 DJF = 14.6336 TZS 1 TZS = 0.0683 DJF
04 apr 2026 1 DJF = 14.6297 TZS 1 TZS = 0.0684 DJF
05 apr 2026 1 DJF = 14.6297 TZS 1 TZS = 0.0684 DJF
06 apr 2026 1 DJF = 14.6298 TZS 1 TZS = 0.0684 DJF
07 apr 2026 1 DJF = 14.5982 TZS 1 TZS = 0.0685 DJF
08 apr 2026 1 DJF = 14.6098 TZS 1 TZS = 0.0684 DJF
09 apr 2026 1 DJF = 14.5815 TZS 1 TZS = 0.0686 DJF
10 apr 2026 1 DJF = 14.5793 TZS 1 TZS = 0.0686 DJF
11 apr 2026 1 DJF = 14.5723 TZS 1 TZS = 0.0686 DJF
12 apr 2026 1 DJF = 14.5723 TZS 1 TZS = 0.0686 DJF
13 apr 2026 1 DJF = 14.5739 TZS 1 TZS = 0.0686 DJF
14 apr 2026 1 DJF = 14.6117 TZS 1 TZS = 0.0684 DJF
15 apr 2026 1 DJF = 14.5729 TZS 1 TZS = 0.0686 DJF
16 apr 2026 1 DJF = 14.6927 TZS 1 TZS = 0.0681 DJF
17 apr 2026 1 DJF = 14.6318 TZS 1 TZS = 0.0683 DJF

DJF-TZS og TZS-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats