currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-TWD og TWD-DJF vekselkurser - 2026

DJF-TWD og TWD-DJF vekselkurser - 2026

DJF-TWD og TWD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TWD og TWD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,1779 TWD
1 TWD = 5,6205 DJF

Jan 2026

DatoDJF-TWDTWD-DJF
01 jan 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6627 DJF
02 jan 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6658 DJF
03 jan 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
04 jan 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
05 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6598 DJF
06 jan 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6551 DJF
07 jan 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6668 DJF
08 jan 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6462 DJF
09 jan 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6432 DJF
10 jan 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6226 DJF
11 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6385 DJF
12 jan 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6243 DJF
13 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.635 DJF
14 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6345 DJF
15 jan 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6391 DJF
16 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6348 DJF
17 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
18 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
19 jan 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6449 DJF
20 jan 2026 1 DJF = 0.1777 TWD 1 TWD = 5.6285 DJF
21 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6316 DJF
22 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6299 DJF
23 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6368 DJF
24 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
25 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
26 jan 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6548 DJF
27 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6586 DJF
28 jan 2026 1 DJF = 0.176 TWD 1 TWD = 5.6811 DJF
29 jan 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6747 DJF
30 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6596 DJF
31 jan 2026 1 DJF = 0.1761 TWD 1 TWD = 5.6792 DJF

Feb 2026

DatoDJF-TWDTWD-DJF
01 feb 2026 1 DJF = 0.176 TWD 1 TWD = 5.6805 DJF
02 feb 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6421 DJF
03 feb 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6357 DJF
04 feb 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6371 DJF
05 feb 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6229 DJF
06 feb 2026 1 DJF = 0.1779 TWD 1 TWD = 5.62 DJF
07 feb 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
08 feb 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
09 feb 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6315 DJF
10 feb 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6451 DJF
11 feb 2026 1 DJF = 0.1763 TWD 1 TWD = 5.673 DJF
12 feb 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6715 DJF
13 feb 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6667 DJF
14 feb 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
15 feb 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
16 feb 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6745 DJF
17 feb 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6734 DJF
18 feb 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6608 DJF
19 feb 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6444 DJF
20 feb 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6363 DJF
21 feb 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
22 feb 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
23 feb 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6536 DJF
24 feb 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6697 DJF
25 feb 2026 1 DJF = 0.176 TWD 1 TWD = 5.6825 DJF
26 feb 2026 1 DJF = 0.1755 TWD 1 TWD = 5.6993 DJF
27 feb 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
28 feb 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF

Mar 2026

DatoDJF-TWDTWD-DJF
01 mar 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF
02 mar 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
03 mar 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6094 DJF
04 mar 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6202 DJF
05 mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6012 DJF
06 mar 2026 1 DJF = 0.1789 TWD 1 TWD = 5.5883 DJF
07 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
08 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
09 mar 2026 1 DJF = 0.1788 TWD 1 TWD = 5.5943 DJF
10 mar 2026 1 DJF = 0.1784 TWD 1 TWD = 5.6048 DJF
11 mar 2026 1 DJF = 0.1786 TWD 1 TWD = 5.5987 DJF
12 mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6031 DJF
13 mar 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5621 DJF
14 mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
15 mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
16 mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5709 DJF
17 mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.579 DJF
18 mar 2026 1 DJF = 0.1791 TWD 1 TWD = 5.5819 DJF
19 mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.577 DJF
20 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5659 DJF
21 mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
22 mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
23 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.566 DJF
24 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5691 DJF
25 mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.5818 DJF
26 mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.5765 DJF
27 mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
28 mar 2026 1 DJF = 0.1803 TWD 1 TWD = 5.5461 DJF
29 mar 2026 1 DJF = 0.1805 TWD 1 TWD = 5.5388 DJF
30 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5665 DJF
31 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5647 DJF

Apr 2026

DatoDJF-TWDTWD-DJF
01 apr 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5695 DJF
02 apr 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5672 DJF
03 apr 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5618 DJF
04 apr 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
05 apr 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
06 apr 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5669 DJF
07 apr 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
08 apr 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6084 DJF
09 apr 2026 1 DJF = 0.1787 TWD 1 TWD = 5.5949 DJF
10 apr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6024 DJF
11 apr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
12 apr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
13 apr 2026 1 DJF = 0.1787 TWD 1 TWD = 5.597 DJF
14 apr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6384 DJF
15 apr 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6258 DJF
16 apr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6356 DJF
17 apr 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6411 DJF

DJF-TWD og TWD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats