> DJF-TWD og TWD-DJF vekselkurser - 2025

DJF-TWD og TWD-DJF vekselkurser - 2025

DJF-TWD og TWD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TWD og TWD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,1848 TWD

1 TWD = 5,41 DJF

1år 2år 3år

DJF til TWDTWD til DJF

Jan 2025

Dato	DJF-TWD	TWD-DJF
01 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 jan 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 jan 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 jan 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 jan 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 jan 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 jan 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Dato	DJF-TWD	TWD-DJF
01 feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 feb 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 feb 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 feb 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Dato	DJF-TWD	TWD-DJF
01 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 mar 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 mar 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 mar 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 mar 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 mar 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 mar 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 mar 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 mar 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 mar 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 mar 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 mar 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 mar 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 mar 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 mar 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 mar 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 mar 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Dato	DJF-TWD	TWD-DJF
01 apr 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 apr 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 apr 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 apr 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF

DJF-TWD og TWD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder