currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-TWD og TWD-DJF vekselkurser - 2025

DJF-TWD og TWD-DJF vekselkurser - 2025

DJF-TWD og TWD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TWD og TWD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,1803 TWD
1 TWD = 5,5476 DJF

Jan 2025

DatoDJF-TWDTWD-DJF
01 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4147 DJF
02 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4134 DJF
03 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4093 DJF
04 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
05 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
06 jan 2025 1 DJF = 0.1837 TWD 1 TWD = 5.4436 DJF
07 jan 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4414 DJF
08 jan 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4226 DJF
09 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4118 DJF
10 jan 2025 1 DJF = 0.185 TWD 1 TWD = 5.4042 DJF
11 jan 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4018 DJF
12 jan 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4018 DJF
13 jan 2025 1 DJF = 0.1857 TWD 1 TWD = 5.386 DJF
14 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4005 DJF
15 jan 2025 1 DJF = 0.1853 TWD 1 TWD = 5.3966 DJF
16 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4134 DJF
17 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4104 DJF
18 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4091 DJF
19 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4091 DJF
20 jan 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4384 DJF
21 jan 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4369 DJF
22 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4127 DJF
23 jan 2025 1 DJF = 0.184 TWD 1 TWD = 5.4343 DJF
24 jan 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4413 DJF
25 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4276 DJF
26 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4276 DJF
27 jan 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4247 DJF
28 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4113 DJF
29 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4294 DJF
30 jan 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4229 DJF
31 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4115 DJF

Feb 2025

DatoDJF-TWDTWD-DJF
01 feb 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3945 DJF
02 feb 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4122 DJF
03 feb 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3927 DJF
04 feb 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4119 DJF
05 feb 2025 1 DJF = 0.1843 TWD 1 TWD = 5.427 DJF
06 feb 2025 1 DJF = 0.1843 TWD 1 TWD = 5.425 DJF
07 feb 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4382 DJF
08 feb 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4468 DJF
09 feb 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4468 DJF
10 feb 2025 1 DJF = 0.184 TWD 1 TWD = 5.4358 DJF
11 feb 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4246 DJF
12 feb 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4217 DJF
13 feb 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4142 DJF
14 feb 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4459 DJF
15 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4332 DJF
16 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4332 DJF
17 feb 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4403 DJF
18 feb 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4414 DJF
19 feb 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4295 DJF
20 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4318 DJF
21 feb 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4366 DJF
22 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.433 DJF
23 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.433 DJF
24 feb 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4378 DJF
25 feb 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4255 DJF
26 feb 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4333 DJF
27 feb 2025 1 DJF = 0.1842 TWD 1 TWD = 5.428 DJF
28 feb 2025 1 DJF = 0.1848 TWD 1 TWD = 5.412 DJF

Mar 2025

DatoDJF-TWDTWD-DJF
01 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3985 DJF
02 mar 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4146 DJF
03 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
04 mar 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4248 DJF
05 mar 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4153 DJF
06 mar 2025 1 DJF = 0.1846 TWD 1 TWD = 5.4164 DJF
07 mar 2025 1 DJF = 0.184 TWD 1 TWD = 5.4344 DJF
08 mar 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4311 DJF
09 mar 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4286 DJF
10 mar 2025 1 DJF = 0.1845 TWD 1 TWD = 5.4192 DJF
11 mar 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4115 DJF
12 mar 2025 1 DJF = 0.185 TWD 1 TWD = 5.4053 DJF
13 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3999 DJF
14 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3949 DJF
15 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.393 DJF
16 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3876 DJF
17 mar 2025 1 DJF = 0.1853 TWD 1 TWD = 5.3981 DJF
18 mar 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4011 DJF
19 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3937 DJF
20 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3884 DJF
21 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3931 DJF
22 mar 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3847 DJF
23 mar 2025 1 DJF = 0.186 TWD 1 TWD = 5.3773 DJF
24 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3943 DJF
25 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3873 DJF
26 mar 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3846 DJF
27 mar 2025 1 DJF = 0.1863 TWD 1 TWD = 5.3678 DJF
28 mar 2025 1 DJF = 0.1864 TWD 1 TWD = 5.3659 DJF
29 mar 2025 1 DJF = 0.1885 TWD 1 TWD = 5.3057 DJF
30 mar 2025 1 DJF = 0.1888 TWD 1 TWD = 5.2963 DJF
31 mar 2025 1 DJF = 0.1869 TWD 1 TWD = 5.3504 DJF

Apr 2025

DatoDJF-TWDTWD-DJF
01 apr 2025 1 DJF = 0.1864 TWD 1 TWD = 5.3642 DJF
02 apr 2025 1 DJF = 0.1862 TWD 1 TWD = 5.3702 DJF
03 apr 2025 1 DJF = 0.186 TWD 1 TWD = 5.376 DJF
04 apr 2025 1 DJF = 0.1858 TWD 1 TWD = 5.3827 DJF
05 apr 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4008 DJF
06 apr 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4008 DJF
07 apr 2025 1 DJF = 0.1855 TWD 1 TWD = 5.3915 DJF
08 apr 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3849 DJF
09 apr 2025 1 DJF = 0.185 TWD 1 TWD = 5.4066 DJF
10 apr 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4152 DJF
11 apr 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4243 DJF
12 apr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4831 DJF
13 apr 2025 1 DJF = 0.1826 TWD 1 TWD = 5.4778 DJF
14 apr 2025 1 DJF = 0.182 TWD 1 TWD = 5.4952 DJF
15 apr 2025 1 DJF = 0.1821 TWD 1 TWD = 5.4908 DJF
16 apr 2025 1 DJF = 0.1826 TWD 1 TWD = 5.4773 DJF
17 apr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4839 DJF
18 apr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
19 apr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
20 apr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
21 apr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
22 apr 2025 1 DJF = 0.1825 TWD 1 TWD = 5.4782 DJF
23 apr 2025 1 DJF = 0.1825 TWD 1 TWD = 5.4801 DJF
24 apr 2025 1 DJF = 0.1827 TWD 1 TWD = 5.4723 DJF
25 apr 2025 1 DJF = 0.1827 TWD 1 TWD = 5.4732 DJF
26 apr 2025 1 DJF = 0.1832 TWD 1 TWD = 5.4597 DJF
27 apr 2025 1 DJF = 0.1832 TWD 1 TWD = 5.4598 DJF
28 apr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4819 DJF
29 apr 2025 1 DJF = 0.1814 TWD 1 TWD = 5.5112 DJF
30 apr 2025 1 DJF = 0.1799 TWD 1 TWD = 5.5576 DJF

May 2025

DatoDJF-TWDTWD-DJF
01 maj 2025 1 DJF = 0.1796 TWD 1 TWD = 5.5692 DJF
02 maj 2025 1 DJF = 0.1709 TWD 1 TWD = 5.8524 DJF
03 maj 2025 1 DJF = 0.1721 TWD 1 TWD = 5.8105 DJF
04 maj 2025 1 DJF = 0.1721 TWD 1 TWD = 5.8105 DJF
05 maj 2025 1 DJF = 0.1643 TWD 1 TWD = 6.0874 DJF
06 maj 2025 1 DJF = 0.169 TWD 1 TWD = 5.9158 DJF
07 maj 2025 1 DJF = 0.17 TWD 1 TWD = 5.8826 DJF
08 maj 2025 1 DJF = 0.1698 TWD 1 TWD = 5.8898 DJF
09 maj 2025 1 DJF = 0.1697 TWD 1 TWD = 5.8933 DJF
10 maj 2025 1 DJF = 0.1703 TWD 1 TWD = 5.8728 DJF
11 maj 2025 1 DJF = 0.1701 TWD 1 TWD = 5.88 DJF
12 maj 2025 1 DJF = 0.1711 TWD 1 TWD = 5.8445 DJF
13 maj 2025 1 DJF = 0.1712 TWD 1 TWD = 5.8421 DJF
14 maj 2025 1 DJF = 0.17 TWD 1 TWD = 5.8836 DJF
15 maj 2025 1 DJF = 0.1694 TWD 1 TWD = 5.9032 DJF
16 maj 2025 1 DJF = 0.1695 TWD 1 TWD = 5.9012 DJF
17 maj 2025 1 DJF = 0.1691 TWD 1 TWD = 5.9122 DJF
18 maj 2025 1 DJF = 0.1691 TWD 1 TWD = 5.9122 DJF
19 maj 2025 1 DJF = 0.1693 TWD 1 TWD = 5.9075 DJF
20 maj 2025 1 DJF = 0.1696 TWD 1 TWD = 5.8973 DJF
21 maj 2025 1 DJF = 0.169 TWD 1 TWD = 5.9177 DJF
22 maj 2025 1 DJF = 0.1687 TWD 1 TWD = 5.9264 DJF
23 maj 2025 1 DJF = 0.1683 TWD 1 TWD = 5.9403 DJF
24 maj 2025 1 DJF = 0.1686 TWD 1 TWD = 5.9315 DJF
25 maj 2025 1 DJF = 0.1686 TWD 1 TWD = 5.9315 DJF
26 maj 2025 1 DJF = 0.1683 TWD 1 TWD = 5.9416 DJF
27 maj 2025 1 DJF = 0.1687 TWD 1 TWD = 5.9268 DJF
28 maj 2025 1 DJF = 0.1679 TWD 1 TWD = 5.9567 DJF
29 maj 2025 1 DJF = 0.1675 TWD 1 TWD = 5.9699 DJF
30 maj 2025 1 DJF = 0.1678 TWD 1 TWD = 5.9591 DJF
31 maj 2025 1 DJF = 0.1683 TWD 1 TWD = 5.9404 DJF

Jun 2025

DatoDJF-TWDTWD-DJF
01 jun 2025 1 DJF = 0.1683 TWD 1 TWD = 5.9409 DJF
02 jun 2025 1 DJF = 0.1686 TWD 1 TWD = 5.9326 DJF
03 jun 2025 1 DJF = 0.1685 TWD 1 TWD = 5.9361 DJF
04 jun 2025 1 DJF = 0.1684 TWD 1 TWD = 5.9365 DJF
05 jun 2025 1 DJF = 0.168 TWD 1 TWD = 5.9523 DJF
06 jun 2025 1 DJF = 0.1682 TWD 1 TWD = 5.9455 DJF
07 jun 2025 1 DJF = 0.1678 TWD 1 TWD = 5.9592 DJF
08 jun 2025 1 DJF = 0.1678 TWD 1 TWD = 5.9592 DJF
09 jun 2025 1 DJF = 0.1682 TWD 1 TWD = 5.9461 DJF
10 jun 2025 1 DJF = 0.1682 TWD 1 TWD = 5.9444 DJF
11 jun 2025 1 DJF = 0.1677 TWD 1 TWD = 5.962 DJF
12 jun 2025 1 DJF = 0.1655 TWD 1 TWD = 6.0411 DJF
13 jun 2025 1 DJF = 0.1661 TWD 1 TWD = 6.0222 DJF
14 jun 2025 1 DJF = 0.1665 TWD 1 TWD = 6.0058 DJF

DJF-TWD og TWD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats