> DJF-TTD og TTD-DJF vekselkurser - 2025

DJF-TTD og TTD-DJF vekselkurser - 2025

DJF-TTD og TTD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TTD og TTD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0381 TTD

1 TTD = 26,2262 DJF

1år 2år 3år

DJF til TTDTTD til DJF

Jan 2025

Dato	DJF-TTD	TTD-DJF
01 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1656 DJF
02 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2019 DJF
03 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2508 DJF
04 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.252 DJF
05 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.252 DJF
06 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2541 DJF
07 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2514 DJF
08 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2567 DJF
09 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
10 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
11 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
12 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
13 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2301 DJF
14 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2281 DJF
15 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.213 DJF
16 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2183 DJF
17 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2272 DJF
18 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
19 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
20 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
21 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2224 DJF
22 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2218 DJF
23 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1963 DJF
24 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1858 DJF
25 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1857 DJF
26 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1857 DJF
27 jan 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1848 DJF
28 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2346 DJF
29 jan 2025	1 DJF = 0.038 TTD	1 TTD = 26.3179 DJF
30 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2517 DJF
31 jan 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2532 DJF

Feb 2025

Dato	DJF-TTD	TTD-DJF
01 feb 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2105 DJF
02 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2532 DJF
03 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2648 DJF
04 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2562 DJF
05 feb 2025	1 DJF = 0.038 TTD	1 TTD = 26.2915 DJF
06 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2249 DJF
07 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
08 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
09 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
10 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2252 DJF
11 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2361 DJF
12 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2478 DJF
13 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
14 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2395 DJF
15 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
16 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
17 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2495 DJF
18 feb 2025	1 DJF = 0.038 TTD	1 TTD = 26.2825 DJF
19 feb 2025	1 DJF = 0.038 TTD	1 TTD = 26.2835 DJF
20 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2416 DJF
21 feb 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
22 feb 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
23 feb 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
24 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2241 DJF
25 feb 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2014 DJF
26 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2553 DJF
27 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2308 DJF
28 feb 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2327 DJF

Mar 2025

Dato	DJF-TTD	TTD-DJF
01 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2206 DJF
02 mar 2025	1 DJF = 0.038 TTD	1 TTD = 26.287 DJF
03 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2036 DJF
04 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2349 DJF
05 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
06 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
07 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
08 mar 2025	1 DJF = 0.038 TTD	1 TTD = 26.283 DJF
09 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
10 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2195 DJF
11 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
12 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2365 DJF
13 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2182 DJF
14 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1978 DJF
15 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2252 DJF
16 mar 2025	1 DJF = 0.0383 TTD	1 TTD = 26.0915 DJF
17 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2355 DJF
18 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2216 DJF
19 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2165 DJF
20 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2403 DJF
21 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2151 DJF
22 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2078 DJF
23 mar 2025	1 DJF = 0.0383 TTD	1 TTD = 26.1029 DJF
24 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.185 DJF
25 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1595 DJF
26 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2362 DJF
27 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2087 DJF
28 mar 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2184 DJF
29 mar 2025	1 DJF = 0.0386 TTD	1 TTD = 25.9172 DJF
30 mar 2025	1 DJF = 0.0386 TTD	1 TTD = 25.9354 DJF
31 mar 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1913 DJF

Apr 2025

Dato	DJF-TTD	TTD-DJF
01 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2781 DJF
02 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2466 DJF
03 apr 2025	1 DJF = 0.038 TTD	1 TTD = 26.3337 DJF
04 apr 2025	1 DJF = 0.038 TTD	1 TTD = 26.2891 DJF
05 apr 2025	1 DJF = 0.038 TTD	1 TTD = 26.2888 DJF
06 apr 2025	1 DJF = 0.038 TTD	1 TTD = 26.2888 DJF
07 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2764 DJF
08 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.221 DJF
09 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2557 DJF
10 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2105 DJF
11 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1856 DJF
12 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1616 DJF
13 apr 2025	1 DJF = 0.0384 TTD	1 TTD = 26.0353 DJF
14 apr 2025	1 DJF = 0.0383 TTD	1 TTD = 26.1131 DJF
15 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2227 DJF
16 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2182 DJF
17 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2446 DJF
18 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.207 DJF
19 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2071 DJF
20 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2071 DJF
21 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.207 DJF
22 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2168 DJF
23 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2169 DJF
24 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2451 DJF
25 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2149 DJF
26 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1635 DJF
27 apr 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1635 DJF
28 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.237 DJF
29 apr 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2461 DJF
30 apr 2025	1 DJF = 0.038 TTD	1 TTD = 26.2903 DJF

May 2025

Dato	DJF-TTD	TTD-DJF
01 maj 2025	1 DJF = 0.038 TTD	1 TTD = 26.2948 DJF
02 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
03 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
04 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
05 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
06 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2754 DJF
07 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2403 DJF
08 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2186 DJF
09 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2115 DJF
10 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1706 DJF
11 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2026 DJF
12 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2338 DJF
13 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
14 maj 2025	1 DJF = 0.038 TTD	1 TTD = 26.3085 DJF
15 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2218 DJF
16 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
17 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
18 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
19 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2338 DJF
20 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2316 DJF
21 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
22 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.199 DJF
23 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
24 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
25 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
26 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1844 DJF
27 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1774 DJF
28 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2344 DJF
29 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2179 DJF
30 maj 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2257 DJF
31 maj 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1871 DJF

Jun 2025

Dato	DJF-TTD	TTD-DJF
01 jun 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1892 DJF
02 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2231 DJF
03 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2439 DJF
04 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2759 DJF
05 jun 2025	1 DJF = 0.038 TTD	1 TTD = 26.3137 DJF
06 jun 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
07 jun 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
08 jun 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
09 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2572 DJF
10 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2445 DJF
11 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2348 DJF
12 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
13 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2587 DJF
14 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2587 DJF
15 jun 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2587 DJF

DJF-TTD og TTD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder