currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-TOP og TOP-DJF vekselkurser - 2025

DJF-TOP og TOP-DJF vekselkurser - 2025

DJF-TOP og TOP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TOP og TOP-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,0132 TOP
1 TOP = 75,4993 DJF

Jan 2025

DatoDJF-TOPTOP-DJF
01 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0385 DJF
03 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0447 DJF
04 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
05 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
06 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1046 DJF
07 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0658 DJF
08 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1166 DJF
09 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0268 DJF
10 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0319 DJF
11 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
12 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
13 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0606 DJF
14 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1214 DJF
15 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0216 DJF
16 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0799 DJF
17 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0543 DJF
18 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
19 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
20 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1363 DJF
21 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0339 DJF
22 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.6251 DJF
23 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.076 DJF
24 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0553 DJF
25 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
26 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
27 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0284 DJF
28 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0943 DJF
29 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0808 DJF
30 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9879 DJF
31 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0047 DJF

Feb 2025

DatoDJF-TOPTOP-DJF
01 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1309 DJF
03 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9993 DJF
04 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0282 DJF
05 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0581 DJF
06 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0504 DJF
07 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.086 DJF
08 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
09 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
10 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0989 DJF
11 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0137 DJF
12 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0466 DJF
13 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8506 DJF
14 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0629 DJF
15 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
16 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
17 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0369 DJF
18 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0908 DJF
19 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9998 DJF
20 feb 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9771 DJF
21 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0685 DJF
22 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
23 feb 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
24 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0152 DJF
25 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9738 DJF
26 feb 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1807 DJF
27 feb 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0073 DJF
28 feb 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9843 DJF

Mar 2025

DatoDJF-TOPTOP-DJF
01 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.2862 DJF
03 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0544 DJF
04 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0307 DJF
05 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9202 DJF
06 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0345 DJF
07 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0695 DJF
08 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1442 DJF
09 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1223 DJF
10 mar 2025 1 DJF = 0.0134 TOP 1 TOP = 74.6255 DJF
11 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9291 DJF
12 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0843 DJF
13 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0261 DJF
14 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8871 DJF
15 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8513 DJF
16 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9038 DJF
17 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0571 DJF
18 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9321 DJF
19 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9347 DJF
20 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0276 DJF
21 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9318 DJF
22 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8472 DJF
23 mar 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7927 DJF
24 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.025 DJF
25 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9055 DJF
26 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0748 DJF
27 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9146 DJF
28 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9528 DJF
29 mar 2025 1 DJF = 0.0137 TOP 1 TOP = 73.0805 DJF
30 mar 2025 1 DJF = 0.0137 TOP 1 TOP = 73.1145 DJF
31 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8782 DJF

Apr 2025

DatoDJF-TOPTOP-DJF
01 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9773 DJF
02 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0085 DJF
03 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9297 DJF
04 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8589 DJF
05 apr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
06 apr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
07 apr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0653 DJF
08 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9228 DJF
09 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9736 DJF
10 apr 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7011 DJF
11 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8764 DJF
12 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.7983 DJF
13 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9394 DJF
14 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1637 DJF
15 apr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1008 DJF
16 apr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8908 DJF
17 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9895 DJF
18 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8805 DJF
19 apr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF

DJF-TOP og TOP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats