> DJF-TND og TND-DJF vekselkurser - 2025

DJF-TND og TND-DJF vekselkurser - 2025

DJF-TND og TND-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TND og TND-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0177 TND

1 TND = 56,3626 DJF

1år 2år 3år

DJF til TNDTND til DJF

Jan 2025

Dato	DJF-TND	TND-DJF
01 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 jan 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 jan 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 jan 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 jan 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 jan 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 jan 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 jan 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 jan 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Dato	DJF-TND	TND-DJF
01 feb 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 feb 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 feb 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 feb 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 feb 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 feb 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Dato	DJF-TND	TND-DJF
01 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 mar 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Dato	DJF-TND	TND-DJF
01 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1525 DJF

DJF-TND og TND-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder