currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-SZL og SZL-DJF vekselkurser - 2026

DJF-SZL og SZL-DJF vekselkurser - 2026

DJF-SZL og SZL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SZL og SZL-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0922 SZL
1 SZL = 10,8483 DJF

Jan 2026

DatoDJF-SZLSZL-DJF
01 jan 2026 1 DJF = 0.0932 SZL 1 SZL = 10.7315 DJF
02 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
03 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
04 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
05 jan 2026 1 DJF = 0.0924 SZL 1 SZL = 10.8197 DJF
06 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8674 DJF
07 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8428 DJF
08 jan 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7958 DJF
09 jan 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
10 jan 2026 1 DJF = 0.093 SZL 1 SZL = 10.7546 DJF
11 jan 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
12 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8448 DJF
13 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8408 DJF
14 jan 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8569 DJF
15 jan 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8838 DJF
16 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
17 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
18 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
19 jan 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8103 DJF
20 jan 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8331 DJF
21 jan 2026 1 DJF = 0.0918 SZL 1 SZL = 10.889 DJF
22 jan 2026 1 DJF = 0.0911 SZL 1 SZL = 10.9823 DJF
23 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0358 DJF
24 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
25 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
26 jan 2026 1 DJF = 0.09 SZL 1 SZL = 11.1144 DJF
27 jan 2026 1 DJF = 0.09 SZL 1 SZL = 11.1084 DJF
28 jan 2026 1 DJF = 0.0893 SZL 1 SZL = 11.204 DJF
29 jan 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2038 DJF
30 jan 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2187 DJF
31 jan 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1182 DJF

Feb 2026

DatoDJF-SZLSZL-DJF
01 feb 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2184 DJF
02 feb 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1281 DJF
03 feb 2026 1 DJF = 0.09 SZL 1 SZL = 11.1142 DJF
04 feb 2026 1 DJF = 0.0898 SZL 1 SZL = 11.1409 DJF
05 feb 2026 1 DJF = 0.0907 SZL 1 SZL = 11.0281 DJF
06 feb 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0402 DJF
07 feb 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
08 feb 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
09 feb 2026 1 DJF = 0.09 SZL 1 SZL = 11.1154 DJF
10 feb 2026 1 DJF = 0.0894 SZL 1 SZL = 11.1893 DJF
11 feb 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2183 DJF
12 feb 2026 1 DJF = 0.0891 SZL 1 SZL = 11.218 DJF
13 feb 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0979 DJF
14 feb 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
15 feb 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
16 feb 2026 1 DJF = 0.0896 SZL 1 SZL = 11.1568 DJF
17 feb 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0998 DJF
18 feb 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1237 DJF
19 feb 2026 1 DJF = 0.0909 SZL 1 SZL = 10.9999 DJF
20 feb 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0573 DJF
21 feb 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
22 feb 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
23 feb 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
24 feb 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1291 DJF
25 feb 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2003 DJF
26 feb 2026 1 DJF = 0.0892 SZL 1 SZL = 11.21 DJF
27 feb 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
28 feb 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF

Mar 2026

DatoDJF-SZLSZL-DJF
01 mar 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
02 mar 2026 1 DJF = 0.0902 SZL 1 SZL = 11.0914 DJF
03 mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.874 DJF
04 mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.8746 DJF
05 mar 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7891 DJF
06 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6433 DJF
07 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
08 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
09 mar 2026 1 DJF = 0.0942 SZL 1 SZL = 10.6136 DJF
10 mar 2026 1 DJF = 0.0914 SZL 1 SZL = 10.9373 DJF
11 mar 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8765 DJF
12 mar 2026 1 DJF = 0.0928 SZL 1 SZL = 10.7766 DJF
13 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6075 DJF
14 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
15 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
16 mar 2026 1 DJF = 0.0944 SZL 1 SZL = 10.5928 DJF
17 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6427 DJF
18 mar 2026 1 DJF = 0.0938 SZL 1 SZL = 10.6656 DJF
19 mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5654 DJF
20 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5528 DJF
21 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
22 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
23 mar 2026 1 DJF = 0.0952 SZL 1 SZL = 10.5056 DJF
24 mar 2026 1 DJF = 0.0957 SZL 1 SZL = 10.4467 DJF
25 mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5661 DJF
26 mar 2026 1 DJF = 0.096 SZL 1 SZL = 10.412 DJF
27 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3712 DJF
28 mar 2026 1 DJF = 0.0966 SZL 1 SZL = 10.3564 DJF
29 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.371 DJF
30 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3763 DJF
31 mar 2026 1 DJF = 0.0963 SZL 1 SZL = 10.3839 DJF

Apr 2026

DatoDJF-SZLSZL-DJF
01 apr 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6064 DJF
02 apr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
03 apr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
04 apr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
05 apr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
06 apr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
07 apr 2026 1 DJF = 0.0949 SZL 1 SZL = 10.5402 DJF
08 apr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8501 DJF
09 apr 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8053 DJF
10 apr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
11 apr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
12 apr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
13 apr 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7819 DJF
14 apr 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8777 DJF
15 apr 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8602 DJF
16 apr 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8605 DJF
17 apr 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF

DJF-SZL og SZL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats